CNSX Trading Daily Market Summary August 27 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 500 0.050 0.050 0.050 0.000 0.100 0.005 Arctic Glacier Income Fund AG.UN 58 0.210 0.210 0.210 0.000 0.245 0.180 Alabama Graphite Corp. ALP 2820 0.280 0.250 0.280 +0.030 0.820 0.060 Argentium Resources Inc. AOK 10 0.050 0.050 0.050 0.000 0.290 0.010 Axios Mobile Assets Corp. AXA 10 0.045 0.045 0.045 -0.015 0.490 0.030 Blue Gold Water Technologies Ltd. BGO 70 0.230 0.170 0.230 -0.010 0.580 0.120 Blue Zen Memorial Parks Inc. BZM 5 0.200 0.005 CNRP Mining Inc. CND 2 0.600 0.010 Celtic Minerals Ltd. CWE 2010 0.010 0.010 0.010 0.000 0.025 0.005 Debut Diamonds Inc. DDI 200 0.015 0.015 0.015 +0.005 0.160 0.005 DealNet Capital Corp. DLS 251 0.150 0.135 0.150 +0.005 0.290 0.060 Freeport Capital Inc. FAS 245 1.350 1.300 1.300 -0.050 1.550 0.450 Finore Mining Inc. FIN 1000 0.025 0.025 0.025 +0.005 0.150 0.010 Abattis Bioceuticals Corp. FLU 300 0.080 0.050 0.050 -0.030 0.300 0.050 First Sahara Energy Inc. FSE 89 0.090 0.060 0.060 -0.040 0.100 0.050 GreenBank Capital Inc. GBC 34 0.005 0.005 0.005 -0.005 0.100 0.005 Gravitas Financial Inc. GFI 120 0.020 0.020 0.020 0.000 0.020 0.010 GoldTrain Resources Inc. GT 500 0.005 0.005 0.005 0.000 0.055 0.005 Gravis Energy Corp. GVE 90 0.030 0.030 0.030 +0.005 0.030 0.005 Hi Ho Silver Resources Inc. HHS 1500 0.010 0.010 0.010 -0.010 0.050 0.010 Innovative Composites International Inc. IC 340 0.020 0.020 0.020 0.000 0.020 0.020 Intelimax Media Inc. IMD 300 0.070 0.070 0.070 +0.005 0.345 0.050 IOU Financial Inc. IOU 75 0.400 0.400 0.400 +0.005 0.540 0.300 Cancor Mines Inc. KCR 10 0.020 0.020 0.020 0.000 0.095 0.020 Dizun International Enterprises Inc. KDZ 20 0.200 0.010 0.200 -0.250 0.500 0.005 Khan Resources Inc. KRI 279 0.190 0.170 0.190 +0.010 0.210 0.090 Mahdia Gold Corp. MGD 4150 0.065 0.050 0.050 -0.030 0.395 0.050 Montana Gold Mining Company Inc. MGM 1500 0.035 0.030 0.035 0.000 0.045 0.010 Copper Gold Resources Inc. MOG 250 0.050 0.050 0.050 0.000 0.080 0.010 Mountainstar Gold Inc MSX 100 0.220 0.175 0.220 +0.045 0.590 0.150 Microcoal Technologies Inc. MTI 2735 0.360 0.320 0.355 +0.020 0.400 0.290 NEMI Northern Energy & Mining Inc. NNE 10 0.650 0.650 0.650 -0.140 1.170 0.620 Novo Resources NVO 1100 0.820 0.760 0.800 +0.050 1.090 0.465 Organic Potash Corporation OPC 100 0.070 0.070 0.070 -0.010 0.100 0.030 Portex Minerals Inc. PAX 230 0.040 0.040 0.040 +0.020 0.100 0.005 Pasinex Resources Limited PSE 500 0.050 0.050 0.050 0.000 0.110 0.030 Pivotal Therapeutics Inc. PVO 310 0.140 0.030 0.140 0.000 0.290 0.030 QSOLAR Limited QSL 100 0.790 0.770 0.790 +0.020 1.240 0.150 Mag Copper Limited QUE 250 0.050 0.050 0.050 0.000 0.060 0.005 Sonomax Technologies Inc. SHH 150 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 470 0.050 0.045 0.050 +0.005 0.155 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.350 2.350 2.350 0.000 4.000 2.000 VoodooVox Inc. VVX 200 0.005 0.005 0.005 0.000 0.015 0.005 Augustine Ventures Inc. WAW 2300 0.020 0.020 0.020 0.000 0.120 0.020 Zara Resources Inc. ZRI 450 0.080 0.060 0.060 -0.080 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Arch Biopartners Inc. ACH 0.220 0.300 0.400 0.050 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.020 0.060 0.005 Affinor Resources Inc. AFI 0.020 0.030 0.050 0.005 Auxellence Health Corporation AID 0.210 0.300 0.300 0.230 AAN Ventures Inc. ANN 0.010 0.100 0.100 0.015 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Anexco Resources Ltd. AXO 0.035 0.100 0.100 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.085 0.100 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.070 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.050 0.150 0.005 Bestar Inc. BES 0.080 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.430 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.650 Berkley Renewables Inc. BKS 0.200 0.200 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.650 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Bryant Resources Inc BYR 0.420 0.600 0.700 0.070 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.030 0.100 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.090 0.160 0.005 Cartier Iron Corporation CFE 0.120 0.150 0.260 0.090 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.100 0.250 0.050 Cielo Waste Solutions Inc. CMC 0.180 0.225 0.300 0.030 Canadian Metals Inc. CME 0.160 0.170 0.250 0.150 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Copper Reef Mining Corp. CZC 0.020 0.025 0.080 0.025 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.010 0.020 0.005 EasyMed Services Inc. EZM 0.020 0.060 1.060 0.025 Far Resources Ltd. FAT 0.040 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.150 0.220 0.120 Gener8 Media Corp. GNR 0.160 0.180 0.700 0.155 Immunall Science Inc. GNS 0.050 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Green Standard Vanadium Resources Corp. GVM 0.310 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.070 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.700 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.650 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.045 0.040 0.005 Jager Metal Corp JEM 0.270 0.300 0.300 0.150 Jetcom Inc. JTM 0.015 0.005 0.005 Kariana Resources Inc. KAA 0.030 0.060 0.100 0.025 La Imperial Resources Inc. LAI 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.045 0.100 0.005 Lexaria Corp. LXX 0.010 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.800 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.410 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.650 100.000 99.640 McLaren Resources Inc. MCL 0.020 0.080 0.160 0.010 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.770 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.530 Mistango River Resources Inc. MIS 0.110 0.135 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.160 0.015 Magna Resources Ltd. MNA 0.105 0.120 0.200 0.040 Micromem Technologies Inc. MRM 0.190 0.215 0.340 0.110 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.005 0.070 0.005 Plaintree Systems Inc. NPT 0.045 0.250 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Premier Diagnostic Health Services Inc. PDH 0.040 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.140 0.240 0.260 0.250 Perisson Petroleum Corporation POG 0.150 0.550 0.750 0.100 Park Lawn Company Limited PRL 2.500 3.150 2.500 Pacific Therapeutics Ltd PT 0.050 0.110 0.170 0.030 Quinsam Capital Corporation QCA 0.120 0.140 0.120 0.040 Renforth Resources Inc. RFR 0.045 0.060 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.075 0.010 Regal Resources Inc. RGR 0.050 0.095 0.200 0.050 Portage Minerals Inc. RKX 0.010 0.015 0.030 0.005 West Red Lake Gold Mines Inc. RLG 0.010 0.040 0.155 0.010 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 RESAAS Services Inc. RSS 0.900 1.110 1.350 0.550 Ravencrest Resources Inc. RVT 0.005 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.150 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.040 0.040 0.040 Super Nova Minerals Corp. SNP 0.010 0.015 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.540 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.500 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.035 0.055 0.080 0.005 Sypher Resources Ltd. SYP 0.160 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.015 0.030 0.095 0.010 Tartisan Resources Corp. TTC 0.055 0.060 0.200 0.030 Titan Goldworx Resources Inc. TTN 0.130 0.170 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.170 0.200 0.450 0.150 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winrock Resources Inc. WR 0.020 0.060 0.150 0.015 Winston Resources Inc. WRW 0.010 0.250 0.005 Excalibur Resources Ltd. XBR 0.180 0.195 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.010 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 1.000 0.960 0.300 BIOSENTA Inc. ZRO 0.070 0.100 0.245 0.020 Trades: 185 Total Volume: 2,575,529 Total Value: $379,122 Advanced: 14 Declined: 12 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.