CNSX Trading Daily Market Summary August 30 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 110 0.010 0.010 0.010 +0.005 0.060 0.005 Affinor Resources Inc. AFI 3460 0.030 0.015 0.030 0.000 0.050 0.005 Alabama Graphite Corp. ALP 1660 0.320 0.300 0.300 -0.010 0.820 0.060 Argentium Resources Inc. AOK 600 0.050 0.050 0.050 0.000 0.290 0.010 Blue Gold Water Technologies Ltd. BGO 170 0.260 0.230 0.260 +0.030 0.580 0.120 Bryant Resources Inc BYR 40 0.425 0.425 0.425 -0.175 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 3 0.200 0.005 Cartier Iron Corporation CFE 101 0.120 0.100 0.100 -0.020 0.260 0.090 Cielo Waste Solutions Inc. CMC 25 0.210 0.210 0.210 +0.030 0.300 0.030 Canadian Metals Inc. CME 80 0.170 0.160 0.160 0.000 0.250 0.150 DealNet Capital Corp. DLS 811 0.175 0.150 0.150 0.000 0.290 0.060 Cuervo Resources Inc. FE 60 0.040 0.040 0.040 0.000 0.190 0.020 Abattis Bioceuticals Corp. FLU 50 0.080 0.080 0.080 +0.030 0.300 0.050 Gener8 Media Corp. GNR 720 0.175 0.160 0.160 -0.020 0.700 0.155 Immunall Science Inc. GNS 5 0.100 0.005 Hi Ho Silver Resources Inc. HHS 2700 0.015 0.015 0.015 +0.005 0.050 0.010 Intelimax Media Inc. IMD 250 0.070 0.070 0.070 +0.005 0.345 0.050 IOU Financial Inc. IOU 70 0.380 0.340 0.370 -0.020 0.540 0.300 La Imperial Resources Inc. LAI 1180 0.005 0.005 0.005 0.000 0.005 0.005 Mahdia Gold Corp. MGD 1650 0.060 0.045 0.050 0.000 0.395 0.045 Mistango River Resources Inc. MIS 25 0.135 0.080 0.135 -0.010 0.500 0.010 Magna Resources Ltd. MNA 1640 0.120 0.120 0.120 +0.015 0.200 0.040 Copper Gold Resources Inc. MOG 10 0.080 0.080 0.080 +0.030 0.080 0.010 Mountainstar Gold Inc MSX 10 0.160 0.160 0.160 -0.060 0.590 0.150 Microcoal Technologies Inc. MTI 200 0.350 0.350 0.350 -0.020 0.400 0.290 NEMI Northern Energy & Mining Inc. NNE 10 0.630 0.630 0.630 -0.020 1.170 0.620 Novo Resources NVO 418 0.850 0.800 0.850 +0.050 1.080 0.465 Organic Potash Corporation OPC 50 0.080 0.080 0.080 0.000 0.100 0.030 Portex Minerals Inc. PAX 2000 0.060 0.040 0.040 0.000 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 80 0.065 0.065 0.065 +0.025 0.140 0.010 Perisson Petroleum Corporation POG 10 0.500 0.500 0.500 -0.080 0.750 0.100 Pasinex Resources Limited PSE 750 0.050 0.050 0.050 0.000 0.110 0.030 Pivotal Therapeutics Inc. PVO 10 0.140 0.140 0.140 0.000 0.290 0.030 QSOLAR Limited QSL 90 0.790 0.790 0.790 +0.020 1.240 0.150 Mag Copper Limited QUE 590 0.040 0.040 0.040 -0.010 0.060 0.005 Renforth Resources Inc. RFR 50 0.040 0.040 0.040 -0.005 0.080 0.010 Portage Minerals Inc. RKX 11780 0.010 0.010 0.010 -0.005 0.030 0.005 Shoal Point Energy Ltd SHP 163 0.045 0.040 0.040 -0.010 0.155 0.040 Super Nova Minerals Corp. SNP 9060 0.010 0.010 0.010 0.000 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 210 0.035 0.035 0.035 -0.015 0.080 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.350 2.350 2.350 0.000 4.000 2.000 Winston Resources Inc. WRW 80 0.010 0.010 0.010 -0.010 0.250 0.005 Excalibur Resources Ltd. XBR 280 0.220 0.190 0.190 +0.010 0.350 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Arch Biopartners Inc. ACH 0.220 0.300 0.400 0.050 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 AFG Flameguard Ltd. AFG 0.030 0.050 0.100 0.005 Arctic Glacier Income Fund AG.UN 0.210 0.215 0.245 0.180 Auxellence Health Corporation AID 0.210 0.290 0.300 0.230 AAN Ventures Inc. ANN 0.010 0.100 0.100 0.015 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.015 0.050 0.005 Alterrus Systems Inc. ASI 0.060 0.075 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Axios Mobile Assets Corp. AXA 0.040 0.050 0.490 0.030 Anexco Resources Ltd. AXO 0.035 0.200 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.080 0.100 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 90.000 Bird River Resources Inc. BDR 0.070 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.010 0.050 0.150 0.005 Bestar Inc. BES 0.080 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.430 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.650 Berkley Renewables Inc. BKS 0.200 0.215 0.200 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.650 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 85.000 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 80.000 98.000 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 80.000 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 80.000 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.035 0.100 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.090 0.160 0.005 CINS Holding Corp. CHD 0.060 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.100 0.250 0.050 CNRP Mining Inc. CND 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.010 0.015 0.025 0.005 Copper Reef Mining Corp. CZC 0.020 0.070 0.080 0.025 Debut Diamonds Inc. DDI 0.010 0.020 0.160 0.005 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.070 0.020 0.005 EasyMed Services Inc. EZM 0.020 0.050 1.060 0.025 Freeport Capital Inc. FAS 1.140 1.200 1.550 0.450 Far Resources Ltd. FAT 0.040 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Finore Mining Inc. FIN 0.020 0.025 0.150 0.010 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 First Sahara Energy Inc. FSE 0.060 0.200 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.030 0.100 0.005 Gravitas Financial Inc. GFI 0.020 0.020 0.010 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Global SeaFarms Corporation GSF 0.120 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.050 0.005 Glenbriar Technologies Inc. GTI 0.040 0.035 0.005 Gravis Energy Corp. GVE 0.020 0.120 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.005 High 5 Ventures Inc. HHH 0.200 0.495 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.070 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.700 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.650 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.005 Innovative Composites International Inc. IC 0.015 0.025 0.020 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.045 0.040 0.005 Jager Metal Corp JEM 0.270 0.300 0.300 0.150 Jetcom Inc. JTM 0.015 0.005 0.005 Kariana Resources Inc. KAA 0.030 0.060 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.070 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.100 0.500 0.005 Khan Resources Inc. KRI 0.180 0.280 0.300 0.090 Leo Resources Inc. LEO 0.100 0.200 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.045 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.800 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.410 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.650 100.000 99.640 McLaren Resources Inc. MCL 0.020 0.060 0.160 0.010 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.770 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.530 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.160 0.015 Micromem Technologies Inc. MRM 0.190 0.215 0.340 0.110 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.005 0.070 0.005 Plaintree Systems Inc. NPT 0.070 0.250 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Plus8 Global Ventures Ltd. PGT 0.140 0.240 0.260 0.140 Park Lawn Company Limited PRL 2.500 3.150 2.500 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Quinsam Capital Corporation QCA 0.125 0.140 0.120 0.040 Range Energy Resources Inc. RGO 0.015 0.020 0.065 0.010 Regal Resources Inc. RGR 0.050 0.095 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.010 0.040 0.155 0.010 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 RESAAS Services Inc. RSS 0.920 1.110 1.350 0.550 Rift Valley Resources Corp. RVR 0.010 0.070 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.150 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.040 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.540 0.250 0.250 Shamrock Enterprises Inc. SRS 0.080 0.600 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.160 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.015 0.045 0.095 0.010 Tartisan Resources Corp. TTC 0.055 0.060 0.200 0.030 Titan Goldworx Resources Inc. TTN 0.150 0.170 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.170 0.200 0.450 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.020 0.040 0.115 0.020 Winrock Resources Inc. WR 0.020 0.050 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 1.000 0.960 0.300 Zara Resources Inc. ZRI 0.085 0.120 0.170 0.005 BIOSENTA Inc. ZRO 0.070 0.110 0.245 0.020 Trades: 155 Total Volume: 4,126,519 Total Value: $228,598 Advanced: 12 Declined: 16 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.