CNSX Trading Daily Market Summary September 05 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 52 0.215 0.215 0.215 +0.005 0.245 0.180 Auxellence Health Corporation AID 20 0.310 0.310 0.310 0.000 0.310 0.230 Armadillo Resources Ltd. ARO 660 0.005 0.005 0.005 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 50 0.060 0.060 0.060 +0.040 0.490 0.020 BacTech Environmental Corporation BAC 455 0.100 0.100 0.100 0.000 0.190 0.010 Cielo Waste Solutions Inc. CMC 20 0.210 0.210 0.210 +0.060 0.300 0.030 Canadian Metals Inc. CME 530 0.150 0.150 0.150 0.000 0.250 0.140 Celtic Minerals Ltd. CWE 140 0.010 0.010 0.010 0.000 0.020 0.005 Debut Diamonds Inc. DDI 550 0.020 0.015 0.020 +0.005 0.160 0.005 DealNet Capital Corp. DLS 680 0.160 0.150 0.150 -0.030 0.290 0.060 Freeport Capital Inc. FAS 111 1.350 1.350 1.350 +0.050 1.550 0.450 Cuervo Resources Inc. FE 20 0.055 0.055 0.055 +0.015 0.190 0.020 Finore Mining Inc. FIN 100 0.020 0.020 0.020 -0.005 0.150 0.010 Abattis Bioceuticals Corp. FLU 30 0.060 0.060 0.060 -0.010 0.300 0.050 Gener8 Media Corp. GNR 250 0.170 0.170 0.170 0.000 0.700 0.155 Glenbriar Technologies Inc. GTI 1180 0.020 0.020 0.020 +0.010 0.035 0.005 Caribbean Diversified Investments Inc. HDC 140 0.550 0.480 0.550 +0.050 0.550 0.480 Innovative Composites International Inc. IC 70 0.015 0.015 0.015 -0.005 0.020 0.015 Intelimax Media Inc. IMD 2300 0.095 0.070 0.070 -0.020 0.345 0.050 IOU Financial Inc. IOU 45 0.370 0.370 0.370 -0.020 0.540 0.300 Jager Metal Corp JEM 200 0.310 0.300 0.310 +0.040 0.310 0.150 Khan Resources Inc. KRI 527 0.205 0.200 0.205 -0.095 0.300 0.090 Mahdia Gold Corp. MGD 600 0.055 0.055 0.055 +0.015 0.395 0.040 Magna Resources Ltd. MNA 935 0.140 0.110 0.110 -0.005 0.200 0.040 Copper Gold Resources Inc. MOG 230 0.050 0.050 0.050 -0.030 0.080 0.040 Micromem Technologies Inc. MRM 10 0.205 0.205 0.205 +0.010 0.340 0.110 Mountainstar Gold Inc MSX 50 0.200 0.200 0.200 0.000 0.590 0.150 Microcoal Technologies Inc. MTI 2480 0.360 0.350 0.355 -0.005 0.400 0.290 Plaintree Systems Inc. NPT 2 0.130 0.005 Novo Resources NVO 1104 0.800 0.740 0.800 0.000 1.080 0.465 Premier Diagnostic Health Services Inc. PDH 620 0.070 0.070 0.070 +0.020 0.140 0.010 Quinsam Capital Corporation QCA 125 0.120 0.120 0.120 0.000 0.120 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.350 2.350 2.350 0.000 4.000 2.000 Excalibur Resources Ltd. XBR 10 0.220 0.220 0.220 -0.010 0.350 0.120 Muskrat Minerals Inc. YYR 6 0.500 0.500 0.500 -0.150 0.960 0.300 Zara Resources Inc. ZRI 550 0.135 0.075 0.075 -0.020 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Arch Biopartners Inc. ACH 0.220 0.300 0.400 0.050 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.030 0.200 0.100 0.005 Affinor Resources Inc. AFI 0.030 0.050 0.050 0.005 Alabama Graphite Corp. ALP 0.280 0.295 0.820 0.060 AAN Ventures Inc. ANN 0.010 0.080 0.100 0.015 Argentium Resources Inc. AOK 0.040 0.060 0.290 0.010 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Anexco Resources Ltd. AXO 0.035 0.140 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.010 0.050 0.150 0.005 Bestar Inc. BES 0.060 0.500 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 0.215 0.260 0.580 0.120 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.650 Berkley Renewables Inc. BKS 0.200 0.400 0.250 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.640 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.650 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Bryant Resources Inc BYR 0.420 0.550 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 0.015 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.035 0.100 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.140 0.160 0.005 Cartier Iron Corporation CFE 0.100 0.150 0.260 0.090 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.030 0.075 0.200 0.050 CNRP Mining Inc. CND 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Copper Reef Mining Corp. CZC 0.020 0.025 0.080 0.025 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.005 EasyMed Services Inc. EZM 0.020 0.040 1.060 0.025 Far Resources Ltd. FAT 0.040 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 First Sahara Energy Inc. FSE 0.050 0.200 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.100 0.005 Gravitas Financial Inc. GFI 0.020 0.500 0.020 0.010 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.050 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.190 0.495 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.070 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.650 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.045 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.030 0.060 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.070 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.100 0.500 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.410 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.460 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.650 100.000 99.740 McLaren Resources Inc. MCL 0.020 0.060 0.160 0.010 ME Resource Corp. MEC 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.780 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.540 Mistango River Resources Inc. MIS 0.080 0.120 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.160 0.015 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 0.620 0.790 1.170 0.620 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Organic Potash Corporation OPC 0.060 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.035 0.065 0.100 0.005 Plus8 Global Ventures Ltd. PGT 0.130 0.240 0.260 0.130 Perisson Petroleum Corporation POG 0.150 0.450 0.750 0.100 Park Lawn Company Limited PRL 2.850 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.065 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.130 0.140 0.290 0.030 QSOLAR Limited QSL 0.730 0.760 1.240 0.150 Mag Copper Limited QUE 0.040 0.060 0.060 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.060 0.010 Regal Resources Inc. RGR 0.050 0.090 0.200 0.050 Portage Minerals Inc. RKX 0.005 0.015 0.030 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.155 0.010 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 RESAAS Services Inc. RSS 0.900 1.200 1.350 0.550 Rift Valley Resources Corp. RVR 0.010 0.070 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.150 0.230 0.290 0.110 Starfire Minerals Inc. SFR 0.040 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.040 0.045 0.155 0.040 Super Nova Minerals Corp. SNP 0.010 0.040 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.540 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.350 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.020 0.075 0.080 0.005 Sypher Resources Ltd. SYP 0.160 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.020 0.045 0.095 0.010 Tartisan Resources Corp. TTC 0.055 0.070 0.200 0.030 Titan Goldworx Resources Inc. TTN 0.135 0.160 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.020 0.120 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.170 0.300 0.450 0.150 VoodooVox Inc. VVX 0.220 0.500 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.020 0.040 0.105 0.020 Winrock Resources Inc. WR 0.020 0.050 0.150 0.015 Winston Resources Inc. WRW 0.010 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 BIOSENTA Inc. ZRO 0.080 0.100 0.245 0.020 Trades: 140 Total Volume: 1,485,608 Total Value: $295,017 Advanced: 12 Declined: 13 Unchanged: 177 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.