CNSX Trading Daily Market Summary September 11 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 5 0.060 0.005 AFG Flameguard Ltd. AFG 300 0.040 0.040 0.040 0.000 0.100 0.005 Affinor Resources Inc. AFI 2350 0.050 0.030 0.040 +0.015 0.050 0.005 Arctic Glacier Income Fund AG.UN 617 0.210 0.210 0.210 0.000 0.245 0.180 Alabama Graphite Corp. ALP 230 0.270 0.270 0.270 +0.055 0.820 0.060 Argentium Resources Inc. AOK 90 0.040 0.030 0.030 -0.025 0.290 0.010 Alterrus Systems Inc. ASI 50 0.050 0.050 0.050 -0.025 0.160 0.035 BacTech Environmental Corporation BAC 60 0.100 0.100 0.100 -0.020 0.190 0.010 Bird River Resources Inc. BDR 50 0.070 0.070 0.070 +0.010 0.090 0.035 Blackstream Energy Corporation BEC 50 0.010 0.010 0.010 -0.060 0.150 0.005 Blue Gold Water Technologies Ltd. BGO 5 0.240 0.240 0.240 +0.010 0.580 0.120 Blue Zen Memorial Parks Inc. BZM 50 0.015 0.015 0.015 0.000 0.200 0.005 CNRP Mining Inc. CND 0 0.600 0.010 Celtic Minerals Ltd. CWE 20 0.010 0.010 0.010 -0.005 0.020 0.005 Copper Reef Mining Corp. CZC 5000 0.025 0.025 0.025 0.000 0.080 0.025 Debut Diamonds Inc. DDI 1325 0.025 0.020 0.025 +0.005 0.160 0.005 DealNet Capital Corp. DLS 1060 0.155 0.150 0.155 +0.005 0.290 0.060 EasyMed Services Inc. EZM 150 0.005 0.005 0.005 -0.020 1.060 0.005 Abattis Bioceuticals Corp. FLU 40 0.150 0.150 0.150 +0.040 0.300 0.050 GreenBank Capital Inc. GBC 7 0.100 0.005 GoldTrain Resources Inc. GT 60 0.005 0.005 0.005 0.000 0.050 0.005 Hadley Mining Inc. HM 2 0.100 0.005 Innovative Composites International Inc. IC 1250 0.030 0.025 0.030 +0.010 0.030 0.015 Intelimax Media Inc. IMD 1850 0.060 0.060 0.060 0.000 0.345 0.050 IOU Financial Inc. IOU 20 0.370 0.370 0.370 0.000 0.540 0.300 Jager Metal Corp JEM 25 0.270 0.270 0.270 -0.010 0.310 0.150 Dizun International Enterprises Inc. KDZ 3 0.500 0.005 Khan Resources Inc. KRI 150 0.180 0.170 0.180 0.000 0.300 0.090 Mahdia Gold Corp. MGD 700 0.050 0.050 0.050 0.000 0.340 0.040 Magna Resources Ltd. MNA 1025 0.120 0.120 0.120 +0.015 0.200 0.040 Micromem Technologies Inc. MRM 5 0.215 0.215 0.215 +0.025 0.340 0.110 Microcoal Technologies Inc. MTI 1205 0.350 0.340 0.345 +0.005 0.400 0.290 NEMI Northern Energy & Mining Inc. NNE 810 0.790 0.700 0.790 +0.160 1.170 0.620 Plaintree Systems Inc. NPT 5 0.080 0.080 0.080 -0.050 0.130 0.005 Nass Valley Gateway Ltd. NVG 500 0.010 0.010 0.010 -0.005 0.075 0.005 Novo Resources NVO 1035 0.820 0.800 0.820 +0.020 1.080 0.465 Portex Minerals Inc. PAX 460 0.065 0.035 0.065 0.000 0.100 0.005 QSOLAR Limited QSL 159 0.790 0.760 0.760 0.000 1.240 0.150 Mag Copper Limited QUE 3590 0.035 0.030 0.035 -0.005 0.060 0.005 Renforth Resources Inc. RFR 70 0.030 0.030 0.030 -0.010 0.080 0.010 RESAAS Services Inc. RSS 100 1.100 1.100 1.100 +0.100 1.350 0.550 Shoal Point Energy Ltd SHP 4810 0.050 0.045 0.050 0.000 0.155 0.040 St-Georges Platinum and Base Metals Inc. SX 20 0.055 0.055 0.055 +0.020 0.080 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.350 2.350 2.350 0.000 4.000 2.000 VisualVault Corporation VVT 150 0.140 0.140 0.140 +0.060 0.400 0.080 Winston Resources Inc. WRW 10 0.250 0.005 Excalibur Resources Ltd. XBR 15 0.195 0.195 0.195 -0.005 0.350 0.120 Zara Resources Inc. ZRI 1832 0.080 0.060 0.080 +0.015 0.170 0.005 BIOSENTA Inc. ZRO 100 0.090 0.090 0.090 -0.010 0.210 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Arch Biopartners Inc. ACH 0.200 0.300 0.400 0.050 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 Auxellence Health Corporation AID 0.300 0.320 0.310 0.230 Amana Copper Ltd. AMA 0.150 0.180 AAN Ventures Inc. ANN 0.010 0.080 0.100 0.015 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Ateba Resources Inc. ATR 0.005 0.020 0.030 0.005 Axios Mobile Assets Corp. AXA 0.030 0.100 0.490 0.020 Anexco Resources Ltd. AXO 0.040 0.140 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 Bestar Inc. BES 0.060 0.500 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.650 Berkley Renewables Inc. BKS 0.300 0.400 0.250 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.640 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.650 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.870 Bryant Resources Inc BYR 0.420 0.550 0.700 0.070 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.035 0.100 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.140 0.160 0.005 Cartier Iron Corporation CFE 0.100 0.150 0.260 0.090 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.075 0.200 0.050 Cielo Waste Solutions Inc. CMC 0.200 0.250 0.300 0.030 Canadian Metals Inc. CME 0.140 0.200 0.250 0.140 Cadman Resources Inc. CUZ 0.055 0.065 0.060 0.030 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.005 Freeport Capital Inc. FAS 1.150 1.300 1.550 0.450 Far Resources Ltd. FAT 0.040 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.055 0.190 0.020 Finore Mining Inc. FIN 0.020 0.030 0.150 0.010 Five Nines Ventures Ltd. FIV 0.050 0.160 0.020 First Sahara Energy Inc. FSE 0.050 0.120 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 Gravitas Financial Inc. GFI 0.030 0.500 0.020 0.010 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Gener8 Media Corp. GNR 0.135 0.155 0.700 0.155 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.005 0.490 0.550 0.480 High 5 Ventures Inc. HHH 0.190 0.495 0.700 0.135 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.070 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.650 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.030 0.060 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.070 0.095 0.020 KWG Resources Inc. KWG 0.060 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.300 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.620 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.490 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.650 100.000 99.740 McLaren Resources Inc. MCL 0.020 0.060 0.160 0.010 ME Resource Corp. MEC 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.780 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.540 Mistango River Resources Inc. MIS 0.080 0.120 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.070 0.090 0.040 Mountainstar Gold Inc MSX 0.215 0.215 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 Organic Potash Corporation OPC 0.050 0.090 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.080 0.125 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.130 0.240 0.260 0.130 Perisson Petroleum Corporation POG 0.250 0.450 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.065 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.130 0.140 0.290 0.030 Quinsam Capital Corporation QCA 0.105 0.140 0.120 0.040 Range Energy Resources Inc. RGO 0.030 0.090 0.060 0.010 Regal Resources Inc. RGR 0.050 0.090 0.200 0.050 Portage Minerals Inc. RKX 0.010 0.025 0.030 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.155 0.010 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Rift Valley Resources Corp. RVR 0.010 0.070 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.150 0.230 0.290 0.110 Starfire Minerals Inc. SFR 0.020 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.045 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.540 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.090 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 Sypher Resources Ltd. SYP 0.160 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.015 0.045 0.095 0.010 Tartisan Resources Corp. TTC 0.055 0.060 0.200 0.030 Undur Tolgoi Minerals Inc. UTM 0.015 0.050 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.200 0.240 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.020 0.040 0.105 0.020 Winrock Resources Inc. WR 0.020 0.040 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.900 0.960 0.300 Trades: 188 Total Volume: 3,143,379 Total Value: $365,999 Advanced: 17 Declined: 13 Unchanged: 172 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.