CNSX Trading Daily Market Summary September 16 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.360 0.360 0.360 +0.060 0.400 0.050 AFG Flameguard Ltd. AFG 40 0.030 0.030 0.030 -0.010 0.100 0.005 Affinor Resources Inc. AFI 1050 0.040 0.040 0.040 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 582 0.210 0.210 0.210 0.000 0.245 0.180 Auxellence Health Corporation AID 25 0.300 0.300 0.300 0.000 0.310 0.230 Alabama Graphite Corp. ALP 350 0.280 0.270 0.280 +0.025 0.820 0.060 Argentium Resources Inc. AOK 1650 0.140 0.090 0.115 +0.050 0.290 0.010 Cielo Waste Solutions Inc. CMC 1000 0.200 0.200 0.200 -0.050 0.300 0.030 Debut Diamonds Inc. DDI 162 0.030 0.020 0.020 -0.005 0.160 0.005 DealNet Capital Corp. DLS 108 0.160 0.150 0.160 +0.010 0.290 0.060 Far Resources Ltd. FAT 150 0.040 0.040 0.040 -0.050 0.150 0.040 First Sahara Energy Inc. FSE 5 0.100 0.050 Gener8 Media Corp. GNR 30 0.145 0.145 0.145 0.000 0.700 0.145 Innovative Composites International Inc. IC 1000 0.040 0.040 0.040 0.000 0.050 0.015 Intelimax Media Inc. IMD 200 0.060 0.060 0.060 0.000 0.345 0.050 IOU Financial Inc. IOU 65 0.400 0.400 0.400 -0.040 0.500 0.300 Jager Metal Corp JEM 100 0.280 0.280 0.280 +0.010 0.310 0.150 Kariana Resources Inc. KAA 50 0.020 0.020 0.020 -0.010 0.100 0.020 Khan Resources Inc. KRI 1040 0.180 0.170 0.170 0.000 0.300 0.090 Mahdia Gold Corp. MGD 290 0.045 0.045 0.045 -0.010 0.340 0.040 Mistango River Resources Inc. MIS 0 0.500 0.010 Microcoal Technologies Inc. MTI 2705 0.330 0.300 0.320 -0.030 0.400 0.290 Plaintree Systems Inc. NPT 23 0.080 0.080 0.080 0.000 0.130 0.005 Novo Resources NVO 1057 1.020 0.960 1.020 +0.130 1.080 0.465 Premier Diagnostic Health Services Inc. PDH 350 0.070 0.070 0.070 0.000 0.140 0.010 Pivotal Therapeutics Inc. PVO 10 0.140 0.120 0.140 +0.020 0.290 0.030 QSOLAR Limited QSL 23 0.770 0.770 0.770 +0.010 1.240 0.150 Mag Copper Limited QUE 430 0.040 0.040 0.040 0.000 0.060 0.005 RepliCel Life Sciences Inc. RP 10 0.250 0.250 0.250 -0.300 0.750 0.250 Shoal Point Energy Ltd SHP 550 0.050 0.050 0.050 0.000 0.120 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.350 2.350 2.350 0.000 4.000 2.000 VoodooVox Inc. VVX 1235 0.245 0.200 0.245 +0.005 0.300 0.005 Augustine Ventures Inc. WAW 900 0.040 0.035 0.040 0.000 0.105 0.020 Muskrat Minerals Inc. YYR 95 0.950 0.950 0.950 0.000 0.960 0.300 Zara Resources Inc. ZRI 50 0.060 0.060 0.060 -0.020 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.015 0.060 0.005 Amana Copper Ltd. AMA 0.080 0.150 0.150 0.150 AAN Ventures Inc. ANN 0.010 0.080 0.100 0.015 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.030 0.005 Axios Mobile Assets Corp. AXA 0.030 0.090 0.490 0.020 Anexco Resources Ltd. AXO 0.040 0.140 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.075 0.120 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.010 0.200 0.150 0.005 Bestar Inc. BES 0.060 0.500 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 0.170 0.210 0.580 0.120 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.650 Berkley Renewables Inc. BKS 0.200 0.265 0.300 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.640 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.650 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.870 Bryant Resources Inc BYR 0.420 0.550 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 0.010 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.035 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.140 0.160 0.005 Cartier Iron Corporation CFE 0.100 0.150 0.260 0.090 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.075 0.200 0.050 Cascadia Consumer Electronics Corp. CK 0.120 Canadian Metals Inc. CME 0.140 0.200 0.250 0.140 CNRP Mining Inc. CND 0.050 0.600 0.010 Cadman Resources Inc. CUZ 0.055 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.010 0.020 0.020 0.005 Copper Reef Mining Corp. CZC 0.030 0.050 0.080 0.025 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.015 0.020 0.005 EasyMed Services Inc. EZM 0.005 0.020 1.060 0.005 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.055 0.190 0.020 Finore Mining Inc. FIN 0.020 0.030 0.130 0.010 Five Nines Ventures Ltd. FIV 0.020 0.050 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.150 0.300 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.100 0.005 Gravitas Financial Inc. GFI 0.050 0.250 0.045 0.010 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.050 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.290 0.550 0.200 High 5 Ventures Inc. HHH 0.190 0.300 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.070 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.650 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.080 0.100 0.005 Hybrid PayTech World Inc. HPT 1.000 1.540 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.050 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Cancor Mines Inc. KCR 0.020 0.070 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.090 0.450 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.300 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.620 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.490 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.650 100.000 99.740 McLaren Resources Inc. MCL 0.020 0.060 0.160 0.010 ME Resource Corp. MEC 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.015 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.780 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.540 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Magna Resources Ltd. MNA 0.110 0.120 0.190 0.040 Copper Gold Resources Inc. MOG 0.030 0.070 0.090 0.040 Micromem Technologies Inc. MRM 0.180 0.215 0.340 0.110 Mountainstar Gold Inc MSX 0.150 0.215 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.650 0.790 1.170 0.620 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.065 0.005 Organic Potash Corporation OPC 0.055 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.025 0.050 0.100 0.005 Primaria Capital Canada Ltd. PCA 0.600 Plus8 Global Ventures Ltd. PGT 0.120 0.260 0.130 Perisson Petroleum Corporation POG 0.250 0.450 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Quinsam Capital Corporation QCA 0.105 0.125 0.120 0.040 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.010 Range Energy Resources Inc. RGO 0.020 0.040 0.060 0.010 Regal Resources Inc. RGR 0.050 0.095 0.200 0.050 Portage Minerals Inc. RKX 0.015 0.050 0.030 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RESAAS Services Inc. RSS 1.180 1.250 1.350 0.550 Rift Valley Resources Corp. RVR 0.010 0.070 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.090 0.120 0.020 Scavo Resource Corp. SCV 0.130 0.210 0.290 0.110 Starfire Minerals Inc. SFR 0.040 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.045 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.540 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.080 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.015 0.095 0.080 0.005 Sypher Resources Ltd. SYP 0.160 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.015 0.045 0.090 0.010 Tartisan Resources Corp. TTC 0.055 0.060 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 0.015 0.050 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.100 0.285 0.400 0.080 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winrock Resources Inc. WR 0.025 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.100 0.250 0.005 Excalibur Resources Ltd. XBR 0.180 0.190 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 BIOSENTA Inc. ZRO 0.080 0.090 0.210 0.020 Trades: 136 Total Volume: 1,535,928 Total Value: $344,583 Advanced: 9 Declined: 10 Unchanged: 185 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.