CNSX Trading Daily Market Summary September 17 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 7 0.100 0.005 Affinor Resources Inc. AFI 1450 0.050 0.050 0.050 +0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 550 0.205 0.205 0.205 -0.005 0.245 0.180 Alabama Graphite Corp. ALP 1420 0.270 0.240 0.240 -0.040 0.820 0.060 Amana Copper Ltd. AMA 50 0.150 0.150 0.150 0.000 0.150 0.150 Argentium Resources Inc. AOK 1050 0.130 0.115 0.130 +0.015 0.290 0.010 Axios Mobile Assets Corp. AXA 120 0.030 0.030 0.030 -0.010 0.490 0.020 BacTech Environmental Corporation BAC 20 0.075 0.075 0.075 -0.025 0.190 0.010 Bryant Resources Inc BYR 45 0.420 0.420 0.420 -0.005 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 410 0.015 0.010 0.010 -0.005 0.200 0.005 Canadian Metals Inc. CME 130 0.140 0.130 0.130 -0.020 0.250 0.130 Copper Reef Mining Corp. CZC 700 0.045 0.035 0.035 +0.010 0.080 0.025 DealNet Capital Corp. DLS 280 0.160 0.150 0.160 0.000 0.290 0.060 EasyMed Services Inc. EZM 510 0.010 0.010 0.010 -0.005 1.060 0.005 First Sahara Energy Inc. FSE 30 0.050 0.050 0.050 0.000 0.100 0.050 Gravitas Financial Inc. GFI 70 0.050 0.050 0.050 +0.005 0.050 0.010 Gener8 Media Corp. GNR 1575 0.135 0.100 0.115 -0.030 0.700 0.100 Hybrid PayTech World Inc. HPT 50 1.000 1.000 1.000 1.000 1.000 Innovative Composites International Inc. IC 20 0.040 0.040 0.040 0.000 0.050 0.015 Intelimax Media Inc. IMD 17 0.055 0.055 0.055 -0.005 0.345 0.050 IOU Financial Inc. IOU 10 0.400 0.400 0.400 0.000 0.500 0.300 Dizun International Enterprises Inc. KDZ 4 0.450 0.005 Khan Resources Inc. KRI 100 0.170 0.160 0.170 0.000 0.300 0.090 Mahdia Gold Corp. MGD 1000 0.060 0.060 0.060 +0.015 0.340 0.040 Montana Gold Mining Company Inc. MGM 480 0.030 0.030 0.030 -0.005 0.045 0.010 Magna Resources Ltd. MNA 1129 0.125 0.105 0.125 +0.015 0.190 0.040 Micromem Technologies Inc. MRM 93 0.215 0.210 0.210 -0.005 0.340 0.110 Microcoal Technologies Inc. MTI 951 0.315 0.295 0.315 -0.005 0.400 0.290 NEMI Northern Energy & Mining Inc. NNE 80 0.650 0.650 0.650 -0.100 1.170 0.620 Plaintree Systems Inc. NPT 191 0.100 0.080 0.100 +0.020 0.130 0.005 Novo Resources NVO 304 1.020 0.990 1.000 -0.020 1.080 0.465 Organic Potash Corporation OPC 5 0.100 0.030 Primaria Capital Canada Ltd. PCA 100 0.600 0.600 0.600 0.600 0.600 Park Lawn Company Limited PRL 2 3.000 3.000 3.000 +0.500 3.150 2.500 Pivotal Therapeutics Inc. PVO 740 0.140 0.120 0.140 0.000 0.290 0.030 Portage Minerals Inc. RKX 40745 0.010 0.010 0.010 0.000 0.030 0.005 RESAAS Services Inc. RSS 80 1.250 1.220 1.250 +0.050 1.350 0.550 Scavo Resource Corp. SCV 400 0.210 0.210 0.210 +0.010 0.290 0.110 Shoal Point Energy Ltd SHP 3730 0.050 0.040 0.040 -0.010 0.120 0.040 Tartisan Resources Corp. TTC 40 0.055 0.040 0.040 -0.020 0.170 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.350 2.350 2.350 0.000 4.000 2.000 VisualVault Corporation VVT 20 0.180 0.180 0.180 +0.040 0.400 0.080 VoodooVox Inc. VVX 647 0.240 0.240 0.240 -0.005 0.300 0.005 BIOSENTA Inc. ZRO 3 0.210 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.360 0.400 0.050 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.015 0.060 0.005 Auxellence Health Corporation AID 0.300 0.320 0.310 0.230 AAN Ventures Inc. ANN 0.010 0.080 0.100 0.015 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.030 0.005 Anexco Resources Ltd. AXO 0.040 0.140 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.010 0.200 0.150 0.005 Bestar Inc. BES 0.060 0.500 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 0.170 0.210 0.580 0.120 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.400 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.680 Berkley Renewables Inc. BKS 0.200 0.265 0.300 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.500 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.680 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.035 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.140 0.160 0.005 Cartier Iron Corporation CFE 0.100 0.150 0.260 0.090 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.075 0.200 0.050 Cascadia Consumer Electronics Corp. CK 0.120 Cielo Waste Solutions Inc. CMC 0.170 0.240 0.300 0.030 CNRP Mining Inc. CND 0.050 0.600 0.010 Cadman Resources Inc. CUZ 0.055 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.010 0.020 0.020 0.005 Debut Diamonds Inc. DDI 0.020 0.030 0.160 0.005 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.015 0.020 0.005 Far Resources Ltd. FAT 0.040 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Finore Mining Inc. FIN 0.020 0.030 0.130 0.010 Five Nines Ventures Ltd. FIV 0.020 0.050 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.200 0.300 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.050 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.290 0.550 0.200 High 5 Ventures Inc. HHH 0.190 0.400 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.070 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.550 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.680 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.080 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.050 0.040 0.005 Jager Metal Corp JEM 0.270 0.290 0.310 0.150 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.020 10.000 0.100 0.020 Cancor Mines Inc. KCR 0.020 0.070 0.095 0.020 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.320 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.660 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.530 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.680 100.000 99.740 McLaren Resources Inc. MCL 0.020 0.060 0.160 0.010 ME Resource Corp. MEC 0.250 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.680 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.140 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.570 Mistango River Resources Inc. MIS 0.080 0.120 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.070 0.090 0.040 Mountainstar Gold Inc MSX 0.150 0.215 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.065 0.005 Portex Minerals Inc. PAX 0.025 0.050 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.040 0.065 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.260 0.130 Perisson Petroleum Corporation POG 0.250 0.450 0.750 0.100 Pasinex Resources Limited PSE 0.050 0.060 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Quinsam Capital Corporation QCA 0.090 0.125 0.120 0.040 QSOLAR Limited QSL 0.710 0.800 1.240 0.150 Mag Copper Limited QUE 0.040 0.050 0.060 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.010 Range Energy Resources Inc. RGO 0.020 0.040 0.060 0.010 Regal Resources Inc. RGR 0.050 0.095 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.250 0.500 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.070 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.090 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.045 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.540 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.080 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.015 0.095 0.080 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.015 0.045 0.090 0.010 Undur Tolgoi Minerals Inc. UTM 0.015 0.050 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.025 0.040 0.105 0.020 Winrock Resources Inc. WR 0.025 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.100 0.250 0.005 Excalibur Resources Ltd. XBR 0.180 0.230 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.800 0.950 0.960 0.300 Zara Resources Inc. ZRI 0.060 0.080 0.170 0.005 Trades: 171 Total Volume: 5,937,054 Total Value: $305,554 Advanced: 11 Declined: 18 Unchanged: 176 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.