CNSX Trading Daily Market Summary September 18 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.140 0.030 Affinor Resources Inc. AFI 870 0.050 0.050 0.050 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 3011 0.210 0.205 0.205 0.000 0.245 0.180 Argentium Resources Inc. AOK 1950 0.130 0.090 0.090 -0.040 0.290 0.010 Bird River Resources Inc. BDR 30 0.060 0.060 0.060 -0.010 0.090 0.035 Bryant Resources Inc BYR 802 0.425 0.400 0.400 -0.020 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 10 0.200 0.005 Charlotte Resources Ltd. CHT 3000 0.070 0.070 0.070 -0.005 0.200 0.050 Canadian Metals Inc. CME 190 0.150 0.150 0.150 +0.020 0.250 0.130 Copper Reef Mining Corp. CZC 600 0.045 0.045 0.045 +0.010 0.080 0.025 Debut Diamonds Inc. DDI 804 0.020 0.015 0.015 -0.005 0.160 0.005 DealNet Capital Corp. DLS 121 0.160 0.160 0.160 0.000 0.290 0.060 First Sahara Energy Inc. FSE 100 0.055 0.055 0.055 +0.005 0.100 0.050 Gravitas Financial Inc. GFI 148 0.050 0.050 0.050 0.000 0.050 0.010 Gener8 Media Corp. GNR 1100 0.120 0.120 0.120 +0.005 0.700 0.100 GoldTrain Resources Inc. GT 70 0.005 0.005 0.005 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 33 1.200 1.200 1.200 +0.200 1.200 1.000 Innovative Composites International Inc. IC 290 0.040 0.030 0.030 -0.010 0.050 0.015 Intelimax Media Inc. IMD 2260 0.060 0.050 0.050 -0.005 0.345 0.050 IOU Financial Inc. IOU 100 0.400 0.385 0.385 -0.015 0.500 0.300 Jager Metal Corp JEM 100 0.300 0.290 0.300 +0.020 0.310 0.150 Loma Vista Capital Inc. LOV 1670 0.100 0.100 0.100 0.000 0.150 0.100 Magna Resources Ltd. MNA 475 0.130 0.110 0.110 -0.015 0.190 0.040 Micromem Technologies Inc. MRM 400 0.210 0.200 0.210 0.000 0.340 0.110 Microcoal Technologies Inc. MTI 65 0.310 0.305 0.305 -0.010 0.400 0.290 Maxtech Ventures Inc. MVT 33 0.200 0.200 0.200 +0.095 0.200 0.100 NEMI Northern Energy & Mining Inc. NNE 80 0.550 0.550 0.550 -0.100 1.170 0.550 Novo Resources NVO 586 1.010 0.960 0.980 -0.020 1.080 0.465 Premier Diagnostic Health Services Inc. PDH 360 0.070 0.065 0.070 0.000 0.140 0.010 Mag Copper Limited QUE 210 0.050 0.050 0.050 +0.010 0.060 0.005 Range Energy Resources Inc. RGO 603 0.040 0.040 0.040 0.000 0.060 0.010 RESAAS Services Inc. RSS 135 1.250 1.200 1.200 -0.050 1.350 0.550 Shoal Point Energy Ltd SHP 11220 0.045 0.040 0.045 +0.005 0.120 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.350 2.350 2.350 0.000 4.000 2.000 VisualVault Corporation VVT 60 0.150 0.150 0.150 -0.030 0.400 0.080 VoodooVox Inc. VVX 266 0.200 0.195 0.200 -0.040 0.300 0.005 Winrock Resources Inc. WR 50 0.025 0.025 0.025 +0.005 0.150 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.360 0.400 0.050 Advantex Marketing International Inc. ADX 0.010 0.015 0.060 0.005 AFG Flameguard Ltd. AFG 0.030 0.035 0.100 0.005 Auxellence Health Corporation AID 0.300 0.320 0.310 0.230 Alabama Graphite Corp. ALP 0.230 0.250 0.820 0.060 Amana Copper Ltd. AMA 0.120 0.150 0.150 0.150 AAN Ventures Inc. ANN 0.010 0.080 0.100 0.015 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.025 0.005 Axios Mobile Assets Corp. AXA 0.030 0.090 0.490 0.020 Anexco Resources Ltd. AXO 0.040 0.140 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.075 0.120 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 Blackstream Energy Corporation BEC 0.010 0.200 0.150 0.005 Bestar Inc. BES 0.060 0.500 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 0.170 0.210 0.580 0.120 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.400 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.680 Berkley Renewables Inc. BKS 0.200 0.265 0.300 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.500 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.680 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.035 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.140 0.160 0.005 Cartier Iron Corporation CFE 0.100 0.150 0.260 0.090 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Cascadia Consumer Electronics Corp. CK 0.120 Cielo Waste Solutions Inc. CMC 0.170 0.240 0.300 0.030 CNRP Mining Inc. CND 0.050 0.600 0.010 Cadman Resources Inc. CUZ 0.060 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.010 0.020 0.020 0.005 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.015 0.020 0.005 EasyMed Services Inc. EZM 0.005 0.010 1.060 0.005 Far Resources Ltd. FAT 0.040 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Finore Mining Inc. FIN 0.020 0.030 0.130 0.010 Five Nines Ventures Ltd. FIV 0.020 0.050 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.160 0.300 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.290 0.550 0.200 High 5 Ventures Inc. HHH 0.190 0.495 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.070 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.550 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.680 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.080 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.050 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.020 10.000 0.100 0.020 Cancor Mines Inc. KCR 0.020 0.070 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.090 0.450 0.005 Khan Resources Inc. KRI 0.170 0.210 0.300 0.090 La Imperial Resources Inc. LAI 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.320 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.660 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.530 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.680 100.000 99.740 McLaren Resources Inc. MCL 0.020 0.060 0.160 0.010 ME Resource Corp. MEC 0.200 0.250 0.250 0.050 Mahdia Gold Corp. MGD 0.050 0.060 0.340 0.040 Montana Gold Mining Company Inc. MGM 0.030 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.680 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.140 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.570 Mistango River Resources Inc. MIS 0.080 0.120 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.070 0.090 0.040 Mountainstar Gold Inc MSX 0.150 0.215 0.590 0.150 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 Plaintree Systems Inc. NPT 0.080 0.150 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.065 0.005 Organic Potash Corporation OPC 0.055 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.025 0.065 0.100 0.005 Primaria Capital Canada Ltd. PCA 0.560 0.600 0.600 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.130 Perisson Petroleum Corporation POG 0.250 0.450 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.120 0.140 0.290 0.030 Quinsam Capital Corporation QCA 0.090 0.125 0.120 0.040 QSOLAR Limited QSL 0.710 0.800 1.240 0.150 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.010 Regal Resources Inc. RGR 0.050 0.095 0.200 0.050 Portage Minerals Inc. RKX 0.010 0.015 0.030 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.250 0.500 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.070 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.090 0.120 0.020 Scavo Resource Corp. SCV 0.120 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.040 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.045 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.540 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.080 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.015 0.055 0.080 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.020 0.045 0.090 0.010 Tartisan Resources Corp. TTC 0.050 0.055 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 0.015 0.030 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.025 0.040 0.105 0.020 Winston Resources Inc. WRW 0.010 0.100 0.250 0.005 Excalibur Resources Ltd. XBR 0.180 0.200 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.850 0.950 0.960 0.300 Zara Resources Inc. ZRI 0.060 0.080 0.170 0.005 BIOSENTA Inc. ZRO 0.080 0.090 0.210 0.020 Trades: 200 Total Volume: 3,181,858 Total Value: $367,019 Advanced: 10 Declined: 15 Unchanged: 180 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.