CNSX Trading Daily Market Summary September 20 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.360 0.360 0.360 0.000 0.400 0.050 Advantex Marketing International Inc. ADX 70 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 2025 0.210 0.205 0.210 +0.005 0.245 0.180 Alabama Graphite Corp. ALP 1607 0.225 0.210 0.210 0.000 0.820 0.060 Argentium Resources Inc. AOK 800 0.105 0.095 0.095 +0.005 0.290 0.010 Bryant Resources Inc BYR 100 0.400 0.400 0.400 0.000 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 1 0.200 0.005 Cielo Waste Solutions Inc. CMC 4 0.300 0.030 Cadman Resources Inc. CUZ 950 0.060 0.055 0.055 0.000 0.060 0.030 Celtic Minerals Ltd. CWE 10280 0.010 0.005 0.005 -0.005 0.020 0.005 Copper Reef Mining Corp. CZC 580 0.040 0.030 0.040 -0.005 0.080 0.025 Debut Diamonds Inc. DDI 435 0.015 0.015 0.015 0.000 0.160 0.005 DealNet Capital Corp. DLS 1050 0.160 0.150 0.150 -0.010 0.290 0.100 Eurogas International Inc. EI 2 0.010 0.005 Far Resources Ltd. FAT 10 0.100 0.100 0.100 +0.060 0.150 0.040 Abattis Bioceuticals Corp. FLU 1210 0.110 0.110 0.110 +0.010 0.300 0.050 Gravitas Financial Inc. GFI 380 0.040 0.025 0.025 -0.015 0.050 0.010 Gener8 Media Corp. GNR 60 0.155 0.155 0.155 +0.035 0.700 0.100 Glenbriar Technologies Inc. GTI 0 0.035 0.005 High 5 Ventures Inc. HHH 1 0.700 0.185 Hybrid PayTech World Inc. HPT 31 1.250 1.070 1.070 +0.070 1.250 1.000 Intelimax Media Inc. IMD 2180 0.055 0.045 0.050 0.000 0.345 0.045 IOU Financial Inc. IOU 510 0.410 0.350 0.410 +0.025 0.500 0.300 Jager Resources Inc. JDR 30 0.005 0.005 0.005 0.000 0.040 0.005 Khan Resources Inc. KRI 135 0.210 0.180 0.210 +0.040 0.300 0.090 Mahdia Gold Corp. MGD 40 0.060 0.060 0.060 0.000 0.340 0.040 Mistango River Resources Inc. MIS 12 0.080 0.080 0.080 -0.040 0.500 0.010 Magna Resources Ltd. MNA 45 0.130 0.130 0.130 0.000 0.190 0.040 Micromem Technologies Inc. MRM 15 0.195 0.195 0.195 -0.005 0.340 0.110 Microcoal Technologies Inc. MTI 300 0.320 0.320 0.320 -0.010 0.400 0.290 Novo Resources NVO 155 0.910 0.880 0.880 -0.030 1.080 0.465 Portex Minerals Inc. PAX 17 0.050 0.050 0.050 0.000 0.100 0.005 Pivotal Therapeutics Inc. PVO 19 0.130 0.130 0.130 -0.010 0.290 0.030 QSOLAR Limited QSL 431 0.800 0.700 0.800 +0.090 1.240 0.150 Regal Resources Inc. RGR 130 0.085 0.085 0.085 -0.010 0.200 0.050 Portage Minerals Inc. RKX 1090 0.015 0.015 0.015 +0.005 0.030 0.005 RESAAS Services Inc. RSS 15 1.300 1.300 1.300 0.000 1.350 0.550 Scavo Resource Corp. SCV 20 0.210 0.210 0.210 0.000 0.290 0.110 Shoal Point Energy Ltd SHP 110 0.040 0.040 0.040 0.000 0.120 0.040 Shamrock Enterprises Inc. SRS 20 0.050 0.050 0.050 -0.015 0.150 0.040 Tartisan Resources Corp. TTC 100 0.050 0.050 0.050 +0.010 0.170 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.350 2.350 2.350 0.000 4.000 2.000 VisualVault Corporation VVT 755 0.140 0.100 0.105 +0.005 0.400 0.010 Muskrat Minerals Inc. YYR 55 0.950 0.950 0.950 0.000 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.100 0.150 0.100 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 AFG Flameguard Ltd. AFG 0.030 0.035 0.100 0.005 Affinor Resources Inc. AFI 0.040 0.060 0.050 0.005 Auxellence Health Corporation AID 0.300 0.320 0.310 0.230 Amana Copper Ltd. AMA 0.120 0.150 0.150 0.150 AAN Ventures Inc. ANN 0.010 0.080 0.100 0.015 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.025 0.005 Axios Mobile Assets Corp. AXA 0.030 0.090 0.490 0.020 Anexco Resources Ltd. AXO 0.040 0.145 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.075 0.120 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 Bird River Resources Inc. BDR 0.070 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.010 0.200 0.150 0.005 Bestar Inc. BES 0.060 0.500 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 0.170 0.210 0.580 0.120 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.400 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.680 Berkley Renewables Inc. BKS 0.260 0.490 0.300 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.500 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.680 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.035 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.005 Cartier Iron Corporation CFE 0.100 0.150 0.260 0.090 CINS Holding Corp. CHD 0.080 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.075 0.200 0.050 Cascadia Consumer Electronics Corp. CK 0.120 0.160 Canadian Metals Inc. CME 0.160 0.250 0.130 CNRP Mining Inc. CND 0.050 0.600 0.010 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 ESI Entertainment Systems Inc. ESY 0.015 0.050 0.020 0.005 EasyMed Services Inc. EZM 0.005 0.010 1.050 0.005 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Finore Mining Inc. FIN 0.020 0.030 0.130 0.010 Five Nines Ventures Ltd. FIV 0.020 0.045 0.160 0.020 First Sahara Energy Inc. FSE 0.050 0.100 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.050 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.200 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.070 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.550 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.680 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.100 0.100 0.005 Innovative Composites International Inc. IC 0.025 0.040 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Metal Corp JEM 0.300 0.340 0.320 0.150 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.035 10.000 0.100 0.020 Cancor Mines Inc. KCR 0.020 0.070 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.090 0.450 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.020 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.320 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.660 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.530 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.680 100.000 99.740 McLaren Resources Inc. MCL 0.020 0.060 0.160 0.010 ME Resource Corp. MEC 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.680 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.140 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.570 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.070 0.090 0.040 Mountainstar Gold Inc MSX 0.150 0.215 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.480 0.640 1.170 0.550 Plaintree Systems Inc. NPT 0.080 0.100 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.065 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Primaria Capital Canada Ltd. PCA 0.350 0.600 0.600 Premier Diagnostic Health Services Inc. PDH 0.070 0.100 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.130 Perisson Petroleum Corporation POG 0.250 0.500 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.150 2.500 Pasinex Resources Limited PSE 0.055 0.060 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Quinsam Capital Corporation QCA 0.090 0.125 0.120 0.040 Mag Copper Limited QUE 0.045 0.050 0.060 0.005 Renforth Resources Inc. RFR 0.030 0.050 0.080 0.010 Range Energy Resources Inc. RGO 0.020 0.040 0.060 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.070 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.020 0.045 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.010 0.055 0.080 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.050 0.080 0.005 Enertopia Corp. TOP 0.020 0.045 0.090 0.010 Undur Tolgoi Minerals Inc. UTM 0.015 0.025 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.150 0.200 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.025 0.040 0.105 0.020 Winrock Resources Inc. WR 0.025 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.100 0.250 0.005 Excalibur Resources Ltd. XBR 0.180 0.200 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Zara Resources Inc. ZRI 0.060 0.080 0.170 0.005 BIOSENTA Inc. ZRO 0.080 0.090 0.210 0.020 Trades: 144 Total Volume: 2,583,717 Total Value: $250,262 Advanced: 12 Declined: 11 Unchanged: 182 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.