CNSX Trading Daily Market Summary September 23 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.150 0.100 Affinor Resources Inc. AFI 210 0.040 0.040 0.040 -0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 262 0.210 0.205 0.210 0.000 0.245 0.180 Alabama Graphite Corp. ALP 1030 0.215 0.200 0.200 -0.010 0.820 0.060 Blue Gold Water Technologies Ltd. BGO 125 0.210 0.170 0.210 0.000 0.580 0.120 Blue Zen Memorial Parks Inc. BZM 48 0.030 0.010 0.010 0.000 0.200 0.005 Cascadia Consumer Electronics Corp. CK 105 0.160 0.130 0.130 0.160 0.130 Cielo Waste Solutions Inc. CMC 0 0.300 0.030 Celtic Minerals Ltd. CWE 30 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 10 0.010 0.010 0.010 -0.005 0.150 0.005 DealNet Capital Corp. DLS 1 0.290 0.100 ESI Entertainment Systems Inc. ESY 80 0.015 0.015 0.015 +0.005 0.020 0.005 EasyMed Services Inc. EZM 160 0.010 0.010 0.010 0.000 1.040 0.005 First Sahara Energy Inc. FSE 5 0.100 0.050 Gravitas Financial Inc. GFI 115 0.040 0.040 0.040 +0.015 0.050 0.010 Gener8 Media Corp. GNR 404 0.150 0.125 0.125 -0.030 0.700 0.100 Global SeaFarms Corporation GSF 502 0.100 0.100 0.100 -0.020 0.400 0.100 Caribbean Diversified Investments Inc. HDC 225 0.285 0.200 0.285 +0.165 0.550 0.120 Hybrid PayTech World Inc. HPT 70 1.170 1.170 1.170 +0.100 1.250 1.000 Intelimax Media Inc. IMD 1050 0.040 0.040 0.040 -0.010 0.345 0.040 IOU Financial Inc. IOU 27 0.410 0.410 0.410 0.000 0.500 0.300 Jager Metal Corp JEM 230 0.300 0.280 0.280 -0.040 0.320 0.150 Khan Resources Inc. KRI 600 0.180 0.165 0.180 -0.030 0.300 0.090 ME Resource Corp. MEC 100 0.250 0.250 0.250 0.000 0.250 0.050 Mahdia Gold Corp. MGD 150 0.060 0.060 0.060 0.000 0.340 0.040 Mistango River Resources Inc. MIS 60 0.080 0.080 0.080 0.000 0.500 0.010 Magna Resources Ltd. MNA 43 0.135 0.130 0.135 +0.005 0.190 0.040 Micromem Technologies Inc. MRM 340 0.220 0.200 0.200 +0.005 0.340 0.110 Microcoal Technologies Inc. MTI 370 0.310 0.310 0.310 -0.010 0.400 0.290 Maxtech Ventures Inc. MVT 750 0.200 0.200 0.200 0.000 0.200 0.100 Plaintree Systems Inc. NPT 18 0.080 0.080 0.080 -0.020 0.130 0.005 Novo Resources NVO 405 0.900 0.840 0.840 -0.040 1.080 0.465 Portex Minerals Inc. PAX 100 0.065 0.065 0.065 +0.015 0.100 0.005 Pasinex Resources Limited PSE 2000 0.070 0.060 0.070 +0.020 0.110 0.030 Pivotal Therapeutics Inc. PVO 20 0.140 0.140 0.140 +0.010 0.290 0.030 Quinsam Capital Corporation QCA 10 0.090 0.090 0.090 -0.030 0.120 0.040 QSOLAR Limited QSL 76 0.800 0.750 0.800 0.000 1.240 0.150 Mag Copper Limited QUE 320 0.045 0.045 0.045 -0.005 0.060 0.005 Regal Resources Inc. RGR 150 0.090 0.085 0.090 +0.005 0.200 0.050 RESAAS Services Inc. RSS 85 1.280 1.250 1.280 -0.020 1.350 0.550 Shoal Point Energy Ltd SHP 400 0.040 0.040 0.040 0.000 0.120 0.040 St-Georges Platinum and Base Metals Inc. SX 10 0.060 0.060 0.060 +0.005 0.080 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.350 2.350 2.350 0.000 4.000 2.000 VisualVault Corporation VVT 25 0.140 0.140 0.140 +0.035 0.400 0.010 VoodooVox Inc. VVX 585 0.150 0.150 0.150 -0.050 0.300 0.005 Muskrat Minerals Inc. YYR 80 0.950 0.950 0.950 0.000 1.050 0.300 Zara Resources Inc. ZRI 404 0.060 0.060 0.060 0.000 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.250 0.500 0.400 0.050 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.015 0.060 0.005 AFG Flameguard Ltd. AFG 0.030 0.035 0.100 0.005 Auxellence Health Corporation AID 0.300 0.340 0.310 0.230 Amana Copper Ltd. AMA 0.120 0.150 0.150 0.150 AAN Ventures Inc. ANN 0.010 0.080 0.100 0.015 Argentium Resources Inc. AOK 0.080 0.090 0.290 0.010 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.060 0.075 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.025 0.090 0.490 0.020 Anexco Resources Ltd. AXO 0.040 0.145 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.075 0.120 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 Bird River Resources Inc. BDR 0.070 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.010 0.200 0.150 0.005 Bestar Inc. BES 0.060 0.150 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.400 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.700 Berkley Renewables Inc. BKS 0.260 0.490 0.300 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.500 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.630 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.700 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.870 Bryant Resources Inc BYR 0.360 0.400 0.700 0.070 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.035 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.005 Cartier Iron Corporation CFE 0.100 0.150 0.260 0.090 CINS Holding Corp. CHD 0.010 0.080 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.075 0.200 0.050 Canadian Metals Inc. CME 0.140 0.160 0.250 0.130 CNRP Mining Inc. CND 0.010 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Copper Reef Mining Corp. CZC 0.035 0.045 0.080 0.025 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Far Resources Ltd. FAT 0.040 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.055 0.190 0.020 Finore Mining Inc. FIN 0.020 0.030 0.110 0.010 Five Nines Ventures Ltd. FIV 0.020 0.040 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.150 0.300 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.020 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 High 5 Ventures Inc. HHH 0.190 0.450 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.740 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.700 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.010 0.100 0.100 0.005 Innovative Composites International Inc. IC 0.025 0.040 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.050 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.035 10.000 0.100 0.020 Cancor Mines Inc. KCR 0.020 0.070 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.090 0.450 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.020 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.450 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.940 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.570 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.700 100.000 99.740 McLaren Resources Inc. MCL 0.020 0.040 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.890 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.590 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.070 0.090 0.040 Mountainstar Gold Inc MSX 0.150 0.215 0.590 0.150 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.480 0.640 1.170 0.550 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.065 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Primaria Capital Canada Ltd. PCA 0.300 0.600 0.600 Premier Diagnostic Health Services Inc. PDH 0.025 0.100 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.130 Perisson Petroleum Corporation POG 0.250 0.500 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.150 2.500 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Renforth Resources Inc. RFR 0.030 0.050 0.080 0.010 Range Energy Resources Inc. RGO 0.020 0.040 0.060 0.010 Portage Minerals Inc. RKX 0.015 0.050 0.030 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.070 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.120 0.020 Scavo Resource Corp. SCV 0.170 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.040 0.100 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.020 0.045 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.050 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.050 0.080 0.005 Enertopia Corp. TOP 0.025 0.045 0.090 0.010 Tartisan Resources Corp. TTC 0.045 0.050 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 0.015 0.020 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.025 0.040 0.100 0.020 Winrock Resources Inc. WR 0.025 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.250 0.005 Excalibur Resources Ltd. XBR 0.200 0.210 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 BIOSENTA Inc. ZRO 0.080 0.090 0.200 0.020 Trades: 140 Total Volume: 1,180,144 Total Value: $209,571 Advanced: 12 Declined: 15 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.