CNSX Trading Daily Market Summary September 24 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Resources Inc. AFI 560 0.040 0.035 0.040 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 718 0.210 0.205 0.210 0.000 0.245 0.180 Alabama Graphite Corp. ALP 390 0.220 0.200 0.220 +0.020 0.820 0.060 Armadillo Resources Ltd. ARO 540 0.005 0.005 0.005 0.000 0.050 0.005 Bryant Resources Inc BYR 50 0.400 0.400 0.400 0.000 0.700 0.070 Cascadia Consumer Electronics Corp. CK 45 0.130 0.130 0.130 0.000 0.160 0.130 Copper Reef Mining Corp. CZC 1000 0.035 0.030 0.030 -0.010 0.080 0.025 Debut Diamonds Inc. DDI 30 0.010 0.010 0.010 0.000 0.150 0.005 DealNet Capital Corp. DLS 910 0.150 0.145 0.150 0.000 0.290 0.100 Abattis Bioceuticals Corp. FLU 690 0.150 0.080 0.080 -0.030 0.300 0.050 Gravitas Financial Inc. GFI 10 0.040 0.040 0.040 0.000 0.050 0.010 Global SeaFarms Corporation GSF 8035 0.100 0.005 0.005 -0.095 0.400 0.005 Hi Ho Silver Resources Inc. HHS 7130 0.015 0.015 0.015 0.000 0.050 0.010 Hybrid PayTech World Inc. HPT 248 1.300 1.170 1.300 +0.130 1.300 1.000 Intelimax Media Inc. IMD 4200 0.040 0.040 0.040 0.000 0.345 0.040 IOU Financial Inc. IOU 165 0.410 0.350 0.410 0.000 0.500 0.300 Jager Metal Corp JEM 85 0.290 0.290 0.290 +0.010 0.320 0.150 Khan Resources Inc. KRI 25 0.155 0.155 0.155 -0.025 0.300 0.090 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 35 99.700 99.700 99.700 -0.300 100.000 99.700 Mahdia Gold Corp. MGD 725 0.055 0.050 0.050 -0.010 0.340 0.040 Mistango River Resources Inc. MIS 235 0.085 0.080 0.080 0.000 0.500 0.010 Magna Resources Ltd. MNA 635 0.135 0.130 0.130 -0.005 0.190 0.040 Micromem Technologies Inc. MRM 195 0.210 0.210 0.210 +0.010 0.340 0.110 Microcoal Technologies Inc. MTI 450 0.310 0.305 0.305 -0.005 0.400 0.290 Novo Resources NVO 710 0.880 0.840 0.870 +0.030 1.080 0.465 Plus8 Global Ventures Ltd. PGT 5 0.120 0.120 0.120 -0.010 0.260 0.120 Pasinex Resources Limited PSE 400 0.055 0.055 0.055 -0.015 0.110 0.030 Pacific Therapeutics Ltd PT 1000 0.050 0.050 0.050 0.000 0.170 0.030 Pivotal Therapeutics Inc. PVO 1020 0.120 0.100 0.120 -0.020 0.290 0.030 Mag Copper Limited QUE 560 0.045 0.045 0.045 0.000 0.060 0.005 Renforth Resources Inc. RFR 650 0.050 0.030 0.050 +0.020 0.080 0.010 Regal Resources Inc. RGR 20 0.100 0.100 0.100 +0.010 0.200 0.050 Portage Minerals Inc. RKX 3750 0.020 0.020 0.020 +0.005 0.030 0.005 RESAAS Services Inc. RSS 100 1.210 1.210 1.210 -0.070 1.350 0.550 Sonomax Technologies Inc. SHH 190 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 1000 0.050 0.050 0.050 +0.010 0.120 0.040 Super Nova Minerals Corp. SNP 160 0.040 0.040 0.040 +0.030 0.200 0.005 Shamrock Enterprises Inc. SRS 1500 0.050 0.030 0.050 0.000 0.150 0.030 Sypher Resources Ltd. SYP 40 0.150 0.150 0.150 -0.005 0.220 0.150 Undur Tolgoi Minerals Inc. UTM 1000 0.020 0.020 0.020 0.000 0.120 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.350 2.350 2.350 0.000 4.000 2.000 VoodooVox Inc. VVX 2020 0.150 0.150 0.150 0.000 0.300 0.005 Excalibur Resources Ltd. XBR 430 0.210 0.190 0.210 +0.020 0.350 0.120 Muskrat Minerals Inc. YYR 100 0.950 0.950 0.950 0.000 1.050 0.300 Zara Resources Inc. ZRI 264 0.060 0.040 0.040 -0.020 0.170 0.005 BIOSENTA Inc. ZRO 10 0.080 0.080 0.080 -0.010 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.350 0.450 0.400 0.050 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.015 0.060 0.005 AFG Flameguard Ltd. AFG 0.030 0.035 0.100 0.005 Auxellence Health Corporation AID 0.300 0.330 0.310 0.230 Amana Copper Ltd. AMA 0.120 0.150 0.150 0.150 AAN Ventures Inc. ANN 0.010 0.080 0.100 0.015 Argentium Resources Inc. AOK 0.080 0.090 0.290 0.010 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Alterrus Systems Inc. ASI 0.060 0.075 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.025 0.090 0.490 0.020 Anexco Resources Ltd. AXO 0.040 0.140 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.075 0.120 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 Bird River Resources Inc. BDR 0.070 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.010 0.100 0.150 0.005 Bestar Inc. BES 0.060 0.100 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 0.170 0.210 0.580 0.120 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.400 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.700 Berkley Renewables Inc. BKS 0.260 0.490 0.300 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.630 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.630 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.700 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.870 Blue Zen Memorial Parks Inc. BZM 0.010 0.070 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.035 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.005 Cartier Iron Corporation CFE 0.100 0.150 0.260 0.090 ChitrChatr Communications Inc. CHA 0.150 CINS Holding Corp. CHD 0.010 0.080 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.075 0.200 0.050 Cielo Waste Solutions Inc. CMC 0.150 0.225 0.300 0.030 Canadian Metals Inc. CME 0.140 0.160 0.250 0.130 CNRP Mining Inc. CND 0.010 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.015 0.050 0.020 0.005 EasyMed Services Inc. EZM 0.010 1.040 0.005 Far Resources Ltd. FAT 0.040 0.150 0.150 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.055 0.190 0.020 Finore Mining Inc. FIN 0.020 0.030 0.110 0.010 Five Nines Ventures Ltd. FIV 0.020 0.045 0.160 0.020 First Sahara Energy Inc. FSE 0.055 0.100 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Gener8 Media Corp. GNR 0.120 0.150 0.700 0.100 Immunall Science Inc. GNS 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.190 0.450 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.740 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.700 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.010 0.100 0.100 0.005 Innovative Composites International Inc. IC 0.020 0.040 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.050 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.035 10.000 0.100 0.020 Cancor Mines Inc. KCR 0.025 0.070 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.090 0.450 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.020 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.450 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.940 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.570 McLaren Resources Inc. MCL 0.020 0.040 0.160 0.010 ME Resource Corp. MEC 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.890 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.590 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.025 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.050 0.090 0.040 Mountainstar Gold Inc MSX 0.150 0.215 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.480 0.640 1.170 0.550 Plaintree Systems Inc. NPT 0.080 0.150 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.065 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.130 0.100 0.005 Primaria Capital Canada Ltd. PCA 0.200 0.600 0.600 Premier Diagnostic Health Services Inc. PDH 0.025 0.065 0.140 0.010 Perisson Petroleum Corporation POG 0.250 0.500 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.150 2.500 Quinsam Capital Corporation QCA 0.080 0.100 0.120 0.040 QSOLAR Limited QSL 0.710 0.790 1.240 0.150 Range Energy Resources Inc. RGO 0.020 0.040 0.060 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.070 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.120 0.020 Scavo Resource Corp. SCV 0.170 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.040 0.040 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.010 0.095 0.080 0.005 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.050 0.080 0.005 Enertopia Corp. TOP 0.025 0.045 0.090 0.010 Tartisan Resources Corp. TTC 0.045 0.050 0.170 0.030 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.120 0.140 0.400 0.010 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.025 0.040 0.100 0.020 Winrock Resources Inc. WR 0.025 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.200 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Trades: 157 Total Volume: 4,204,428 Total Value: $399,464 Advanced: 11 Declined: 15 Unchanged: 180 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.