CNSX Trading Daily Market Summary September 25 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.350 0.350 0.350 -0.010 0.400 0.050 Advantex Marketing International Inc. ADX 270 0.010 0.005 0.005 -0.005 0.060 0.005 Affinor Resources Inc. AFI 10 0.040 0.040 0.040 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 1000 0.205 0.205 0.205 -0.005 0.245 0.180 Alabama Graphite Corp. ALP 1846 0.220 0.210 0.210 -0.010 0.820 0.060 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 220 112.000 112.000 112.000 +12.000 112.000 112.000 Bestar Inc. BES 165 0.100 0.100 0.100 0.000 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 120 0.170 0.170 0.170 -0.040 0.580 0.120 Bryant Resources Inc BYR 200 0.420 0.400 0.420 +0.020 0.700 0.070 Charlotte Resources Ltd. CHT 300 0.070 0.070 0.070 0.000 0.200 0.050 Cascadia Consumer Electronics Corp. CK 50 0.130 0.130 0.130 0.000 0.160 0.130 Cadman Resources Inc. CUZ 50 0.050 0.050 0.050 -0.005 0.060 0.030 Celtic Minerals Ltd. CWE 820 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 210 0.010 0.010 0.010 0.000 0.130 0.005 DealNet Capital Corp. DLS 525 0.150 0.145 0.145 -0.005 0.290 0.100 Finore Mining Inc. FIN 2500 0.020 0.020 0.020 0.000 0.110 0.010 Abattis Bioceuticals Corp. FLU 0 0.300 0.050 God s Lake Resources Inc. GLR 82 0.150 0.150 0.150 -0.070 0.220 0.120 Global SeaFarms Corporation GSF 521 0.100 0.010 0.010 +0.005 0.400 0.005 Hi Ho Silver Resources Inc. HHS 4510 0.015 0.015 0.015 0.000 0.050 0.010 Hybrid PayTech World Inc. HPT 105 1.400 1.170 1.400 +0.100 1.400 1.000 Intelimax Media Inc. IMD 13530 0.040 0.035 0.040 0.000 0.345 0.035 Jager Metal Corp JEM 245 0.290 0.270 0.290 0.000 0.320 0.150 Kariana Resources Inc. KAA 20 0.035 0.035 0.035 0.000 0.100 0.020 Cancor Mines Inc. KCR 2000 0.020 0.020 0.020 0.000 0.095 0.020 Khan Resources Inc. KRI 50 0.175 0.175 0.175 +0.020 0.300 0.090 Mahdia Gold Corp. MGD 262 0.060 0.050 0.060 +0.010 0.340 0.040 Magna Resources Ltd. MNA 1057 0.170 0.150 0.160 +0.030 0.190 0.040 Copper Gold Resources Inc. MOG 200 0.030 0.030 0.030 -0.060 0.090 0.030 Micromem Technologies Inc. MRM 10 0.210 0.210 0.210 0.000 0.340 0.110 Microcoal Technologies Inc. MTI 588 0.305 0.290 0.290 -0.015 0.400 0.290 Plaintree Systems Inc. NPT 12 0.080 0.080 0.080 0.000 0.130 0.005 Novo Resources NVO 351 0.860 0.830 0.860 -0.010 1.080 0.465 Portex Minerals Inc. PAX 90 0.050 0.050 0.050 -0.015 0.100 0.005 QSOLAR Limited QSL 407 0.770 0.660 0.740 -0.060 1.240 0.150 Portage Minerals Inc. RKX 5000 0.015 0.015 0.015 -0.005 0.030 0.005 RESAAS Services Inc. RSS 223 1.740 1.400 1.740 +0.530 1.740 0.550 Scavo Resource Corp. SCV 230 0.210 0.110 0.210 0.000 0.290 0.110 Starfire Minerals Inc. SFR 10 0.040 0.040 0.040 0.000 0.040 0.040 Shoal Point Energy Ltd SHP 3620 0.050 0.045 0.050 0.000 0.120 0.040 Super Nova Minerals Corp. SNP 3000 0.040 0.040 0.040 0.000 0.200 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.350 2.350 2.350 0.000 4.000 2.000 VoodooVox Inc. VVX 500 0.150 0.150 0.150 0.000 0.300 0.005 Wabi Exploration Inc. WAB 1434 0.010 0.010 0.010 0.000 0.030 0.010 Augustine Ventures Inc. WAW 2 0.100 0.020 Excalibur Resources Ltd. XBR 650 0.210 0.210 0.210 0.000 0.350 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.100 0.150 0.100 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 AFG Flameguard Ltd. AFG 0.030 0.035 0.100 0.005 Auxellence Health Corporation AID 0.300 0.340 0.310 0.230 Amana Copper Ltd. AMA 0.120 0.150 0.150 0.150 AAN Ventures Inc. ANN 0.010 0.080 0.100 0.015 Argentium Resources Inc. AOK 0.080 0.090 0.290 0.010 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.060 0.075 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.025 0.090 0.490 0.020 Anexco Resources Ltd. AXO 0.040 0.140 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.075 0.120 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.070 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.010 0.200 0.150 0.005 Brookfield New Horizons Income Fund BIF.UN 2.140 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.400 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.700 Berkley Renewables Inc. BKS 0.260 0.490 0.300 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.630 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.630 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.700 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.870 Blue Zen Memorial Parks Inc. BZM 0.010 0.070 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.035 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.005 Cartier Iron Corporation CFE 0.100 0.150 0.260 0.090 ChitrChatr Communications Inc. CHA 0.200 CINS Holding Corp. CHD 0.010 0.080 0.290 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Cielo Waste Solutions Inc. CMC 0.150 0.225 0.300 0.030 Canadian Metals Inc. CME 0.140 0.170 0.250 0.130 CNRP Mining Inc. CND 0.010 0.075 0.600 0.010 Copper Reef Mining Corp. CZC 0.030 0.040 0.080 0.025 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.015 0.050 0.020 0.005 EasyMed Services Inc. EZM 0.010 1.040 0.005 Far Resources Ltd. FAT 0.040 0.150 0.150 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.055 0.190 0.020 Five Nines Ventures Ltd. FIV 0.020 0.050 0.160 0.020 First Sahara Energy Inc. FSE 0.050 0.100 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.020 0.100 0.005 Gravitas Financial Inc. GFI 0.030 0.050 0.050 0.010 Gener8 Media Corp. GNR 0.125 0.150 0.700 0.100 Immunall Science Inc. GNS 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.040 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.285 0.550 0.120 High 5 Ventures Inc. HHH 0.190 0.450 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.740 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.700 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.010 0.100 0.100 0.005 Innovative Composites International Inc. IC 0.025 0.035 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.400 0.410 0.500 0.300 Jager Resources Inc. JDR 0.005 0.050 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.090 0.450 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.020 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.450 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.940 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.570 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.700 100.000 99.700 McLaren Resources Inc. MCL 0.020 0.040 0.160 0.010 ME Resource Corp. MEC 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.890 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.590 Mistango River Resources Inc. MIS 0.055 0.080 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.025 0.035 0.160 0.015 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.480 0.640 1.170 0.550 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Organic Potash Corporation OPC 0.050 0.080 0.100 0.030 Primaria Capital Canada Ltd. PCA 0.300 0.600 0.600 Premier Diagnostic Health Services Inc. PDH 0.025 0.065 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Perisson Petroleum Corporation POG 0.250 0.500 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.150 2.500 Pasinex Resources Limited PSE 0.060 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.050 0.120 0.290 0.030 Quinsam Capital Corporation QCA 0.080 0.100 0.120 0.040 Mag Copper Limited QUE 0.040 0.045 0.060 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.080 0.010 Range Energy Resources Inc. RGO 0.020 0.040 0.060 0.010 Regal Resources Inc. RGR 0.050 0.160 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.120 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.090 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.010 0.095 0.080 0.005 Sypher Resources Ltd. SYP 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.050 0.080 0.005 Enertopia Corp. TOP 0.025 0.045 0.090 0.010 Tartisan Resources Corp. TTC 0.045 0.050 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 0.010 0.025 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.120 0.140 0.400 0.010 Winrock Resources Inc. WR 0.025 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.200 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.950 1.150 1.050 0.300 Zara Resources Inc. ZRI 0.040 0.070 0.170 0.005 BIOSENTA Inc. ZRO 0.070 0.090 0.200 0.020 Trades: 186 Total Volume: 4,711,087 Total Value: $395,472 Advanced: 8 Declined: 14 Unchanged: 184 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.