CNSX Trading Daily Market Summary September 27 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 0.000 0.060 0.005 Affinor Resources Inc. AFI 570 0.050 0.040 0.040 -0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 2405 0.210 0.205 0.210 +0.005 0.245 0.180 Alabama Graphite Corp. ALP 785 0.215 0.200 0.215 +0.010 0.820 0.060 Amana Copper Ltd. AMA 565 0.190 0.150 0.190 +0.040 0.190 0.150 Alterrus Systems Inc. ASI 100 0.060 0.060 0.060 0.000 0.160 0.035 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 50 101.900 101.900 101.900 -10.100 112.000 101.900 Blue Gold Water Technologies Ltd. BGO 245 0.170 0.170 0.170 +0.020 0.580 0.120 Charlotte Resources Ltd. CHT 3500 0.070 0.070 0.070 -0.005 0.200 0.050 Cielo Waste Solutions Inc. CMC 225 0.220 0.220 0.220 -0.020 0.300 0.030 Canadian Metals Inc. CME 140 0.135 0.130 0.135 -0.005 0.250 0.130 Celtic Minerals Ltd. CWE 2570 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 120 0.010 0.010 0.010 0.000 0.130 0.005 DealNet Capital Corp. DLS 310 0.150 0.140 0.150 +0.010 0.290 0.100 Cuervo Resources Inc. FE 3000 0.045 0.045 0.045 -0.010 0.190 0.020 Finore Mining Inc. FIN 1000 0.020 0.020 0.020 0.000 0.110 0.010 Five Nines Ventures Ltd. FIV 20 0.040 0.040 0.040 -0.005 0.160 0.020 First Sahara Energy Inc. FSE 6 0.100 0.050 Gravitas Financial Inc. GFI 47 0.040 0.040 0.040 0.000 0.050 0.010 Gener8 Media Corp. GNR 135 0.155 0.155 0.155 0.000 0.700 0.100 Gravis Energy Corp. GVE 60 0.025 0.025 0.025 0.000 0.030 0.005 Hi Ho Silver Resources Inc. HHS 7750 0.035 0.020 0.035 +0.020 0.050 0.010 Hadley Mining Inc. HM 10 0.010 0.010 0.010 0.000 0.100 0.005 Hybrid PayTech World Inc. HPT 3 1.160 1.160 1.160 -0.170 1.400 1.000 Intelimax Media Inc. IMD 5720 0.040 0.030 0.030 -0.005 0.345 0.030 IOU Financial Inc. IOU 60 0.410 0.410 0.410 0.000 0.500 0.300 Jager Metal Corp JEM 650 0.320 0.280 0.320 +0.030 0.320 0.150 Kariana Resources Inc. KAA 100 0.045 0.045 0.045 +0.010 0.100 0.020 Mahdia Gold Corp. MGD 365 0.060 0.050 0.050 -0.010 0.340 0.040 Magna Resources Ltd. MNA 93 0.190 0.150 0.190 0.000 0.190 0.040 Copper Gold Resources Inc. MOG 200 0.020 0.020 0.020 -0.010 0.090 0.020 Microcoal Technologies Inc. MTI 215 0.310 0.300 0.310 +0.005 0.400 0.290 Plaintree Systems Inc. NPT 9 0.100 0.100 0.100 0.000 0.130 0.005 Novo Resources NVO 660 0.880 0.820 0.860 -0.010 1.080 0.465 Premier Diagnostic Health Services Inc. PDH 20 0.065 0.065 0.065 -0.005 0.140 0.010 Perisson Petroleum Corporation POG 5 0.250 0.250 0.250 -0.350 0.750 0.100 Pasinex Resources Limited PSE 660 0.050 0.050 0.050 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 5000 0.050 0.050 0.050 0.000 0.170 0.030 Pivotal Therapeutics Inc. PVO 1100 0.140 0.120 0.130 +0.010 0.290 0.030 QSOLAR Limited QSL 660 0.750 0.750 0.750 +0.010 1.240 0.150 Mag Copper Limited QUE 3120 0.045 0.040 0.045 0.000 0.060 0.005 Range Energy Resources Inc. RGO 1000 0.030 0.030 0.030 -0.010 0.055 0.010 Portage Minerals Inc. RKX 21000 0.015 0.015 0.015 0.000 0.030 0.005 RESAAS Services Inc. RSS 40 1.660 1.660 1.660 -0.100 1.760 0.550 Robix Alternative Fuels Inc. RZX 351 0.285 0.240 0.250 0.000 0.285 0.240 Starfire Minerals Inc. SFR 280 0.040 0.020 0.020 -0.020 0.040 0.020 Shoal Point Energy Ltd SHP 1450 0.050 0.050 0.050 0.000 0.120 0.040 Tartisan Resources Corp. TTC 200 0.050 0.050 0.050 0.000 0.170 0.030 VoodooVox Inc. VVX 575 0.150 0.100 0.150 0.000 0.300 0.005 Zara Resources Inc. ZRI 50 0.035 0.035 0.035 -0.005 0.170 0.005 BIOSENTA Inc. ZRO 190 0.050 0.050 0.050 -0.020 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.340 0.450 0.400 0.050 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 AFG Flameguard Ltd. AFG 0.030 0.040 0.100 0.005 Auxellence Health Corporation AID 0.300 0.330 0.310 0.230 AAN Ventures Inc. ANN 0.010 0.080 0.100 0.015 Argentium Resources Inc. AOK 0.080 0.090 0.290 0.010 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.030 0.090 0.470 0.020 Anexco Resources Ltd. AXO 0.040 0.140 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.080 0.120 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.070 0.100 0.090 0.040 Blackstream Energy Corporation BEC 0.010 0.100 0.150 0.005 Bestar Inc. BES 0.060 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.320 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.400 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.700 Berkley Renewables Inc. BKS 0.260 0.490 0.300 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.630 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.630 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.700 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.870 Bryant Resources Inc BYR 0.410 0.590 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 0.010 0.150 0.200 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.005 Cartier Iron Corporation CFE 0.050 0.100 0.260 0.050 ChitrChatr Communications Inc. CHA 0.200 CINS Holding Corp. CHD 0.010 0.080 0.290 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.130 0.160 0.130 CNRP Mining Inc. CND 0.010 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Copper Reef Mining Corp. CZC 0.030 0.040 0.080 0.025 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.015 0.050 0.020 0.005 EasyMed Services Inc. EZM 0.010 1.040 0.005 Far Resources Ltd. FAT 0.040 0.150 0.150 0.040 First Choice Products Inc. FCI 0.100 0.050 0.015 Abattis Bioceuticals Corp. FLU 0.080 0.130 0.300 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.020 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.060 0.125 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.245 0.550 0.120 High 5 Ventures Inc. HHH 0.190 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.740 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.700 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Innovative Composites International Inc. IC 0.020 0.035 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.050 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Cancor Mines Inc. KCR 0.020 0.070 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.090 0.450 0.005 Khan Resources Inc. KRI 0.175 0.210 0.300 0.090 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.020 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.450 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.940 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.570 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.700 100.000 99.700 McLaren Resources Inc. MCL 0.020 0.040 0.160 0.010 ME Resource Corp. MEC 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.890 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.590 Mistango River Resources Inc. MIS 0.060 0.080 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.025 0.035 0.160 0.015 Micromem Technologies Inc. MRM 0.210 0.245 0.340 0.110 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.500 0.630 1.170 0.550 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.220 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.195 0.600 0.600 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Park Lawn Company Limited PRL 3.000 3.150 2.500 Quinsam Capital Corporation QCA 0.080 0.100 0.120 0.040 Renforth Resources Inc. RFR 0.020 0.050 0.080 0.010 Regal Resources Inc. RGR 0.050 0.100 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.120 0.020 Scavo Resource Corp. SCV 0.110 0.250 0.290 0.110 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.020 0.040 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.035 0.050 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.010 0.085 0.080 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.050 0.080 0.005 Enertopia Corp. TOP 0.020 0.045 0.090 0.010 Undur Tolgoi Minerals Inc. UTM 0.010 0.025 0.120 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.350 5.000 4.000 2.000 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.120 0.140 0.400 0.010 Wabi Exploration Inc. WAB 0.010 0.030 0.030 0.010 Augustine Ventures Inc. WAW 0.025 0.035 0.100 0.020 Winrock Resources Inc. WR 0.025 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.200 0.250 0.005 Excalibur Resources Ltd. XBR 0.200 0.225 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.950 1.150 1.050 0.300 Trades: 190 Total Volume: 6,740,222 Total Value: $446,188 Advanced: 11 Declined: 19 Unchanged: 177 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.