CNSX Trading Daily Market Summary September 30 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 15 0.205 0.205 0.205 -0.005 0.245 0.180 Alabama Graphite Corp. ALP 200 0.200 0.195 0.200 -0.015 0.820 0.060 Armadillo Resources Ltd. ARO 7450 0.005 0.005 0.005 0.000 0.050 0.005 Blue Gold Water Technologies Ltd. BGO 975 0.170 0.150 0.170 0.000 0.580 0.120 Berkley Renewables Inc. BKS 10 0.265 0.265 0.265 +0.005 0.300 0.010 Bryant Resources Inc BYR 45 0.420 0.420 0.420 0.000 0.700 0.070 Crestwell Resources Inc. CER 250 0.030 0.030 0.030 -0.025 0.160 0.005 Cartier Iron Corporation CFE 110 0.100 0.100 0.100 +0.050 0.260 0.050 Cascadia Consumer Electronics Corp. CK 50 0.160 0.160 0.160 +0.030 0.160 0.130 Canadian Metals Inc. CME 20 0.135 0.130 0.130 -0.005 0.250 0.130 Celtic Minerals Ltd. CWE 3880 0.005 0.005 0.005 0.000 0.015 0.005 DealNet Capital Corp. DLS 350 0.145 0.145 0.145 -0.005 0.290 0.100 Gener8 Media Corp. GNR 425 0.235 0.150 0.235 +0.080 0.700 0.100 Global SeaFarms Corporation GSF 130 0.130 0.130 0.130 +0.005 0.400 0.005 Hi Ho Silver Resources Inc. HHS 3000 0.040 0.035 0.040 +0.005 0.050 0.010 Hybrid PayTech World Inc. HPT 112 1.160 1.160 1.160 0.000 1.400 1.000 Intelimax Media Inc. IMD 2200 0.040 0.040 0.040 +0.010 0.345 0.030 IOU Financial Inc. IOU 110 0.410 0.380 0.410 0.000 0.500 0.300 Jager Metal Corp JEM 450 0.325 0.320 0.320 0.000 0.325 0.150 Kariana Resources Inc. KAA 80 0.045 0.045 0.045 0.000 0.100 0.020 Dizun International Enterprises Inc. KDZ 5 0.010 0.010 0.010 -0.190 0.450 0.005 Khan Resources Inc. KRI 220 0.210 0.180 0.210 +0.035 0.300 0.090 Mahdia Gold Corp. MGD 1170 0.050 0.045 0.045 -0.005 0.340 0.040 Mistango River Resources Inc. MIS 30 0.060 0.060 0.060 -0.020 0.500 0.010 Mountain Lake Minerals Inc. MLK 60 0.025 0.025 0.025 -0.010 0.160 0.015 Microcoal Technologies Inc. MTI 22 0.310 0.300 0.310 0.000 0.400 0.290 Novo Resources NVO 135 0.860 0.830 0.830 -0.030 1.080 0.465 Portex Minerals Inc. PAX 100 0.040 0.040 0.040 -0.010 0.090 0.005 Primaria Capital Canada Ltd. PCA 5 0.010 0.010 0.010 -0.590 0.600 0.010 Premier Diagnostic Health Services Inc. PDH 500 0.070 0.070 0.070 +0.005 0.140 0.010 Pacific Therapeutics Ltd PT 4000 0.050 0.050 0.050 0.000 0.170 0.030 Pivotal Therapeutics Inc. PVO 1275 0.130 0.100 0.130 0.000 0.290 0.030 QSOLAR Limited QSL 50 0.710 0.710 0.710 -0.040 1.240 0.150 Mag Copper Limited QUE 500 0.045 0.045 0.045 0.000 0.060 0.005 Portage Minerals Inc. RKX 7590 0.015 0.010 0.010 -0.005 0.030 0.005 West Red Lake Gold Mines Inc. RLG 250 0.040 0.040 0.040 0.000 0.145 0.010 RESAAS Services Inc. RSS 130 1.670 1.600 1.600 -0.060 1.760 0.550 Starfire Minerals Inc. SFR 313 0.020 0.020 0.020 0.000 0.040 0.020 Sonomax Technologies Inc. SHH 2200 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 770 0.050 0.045 0.045 -0.005 0.120 0.040 Tartisan Resources Corp. TTC 620 0.055 0.050 0.055 +0.005 0.170 0.030 The B.E.S.T. Discoveries Fund Inc. Cl L VC 2 2.150 2.350 2.350 0.000 4.000 2.000 Excalibur Resources Ltd. XBR 70 0.225 0.225 0.225 +0.015 0.350 0.120 BIOSENTA Inc. ZRO 250 0.050 0.050 0.050 0.000 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.340 0.450 0.400 0.050 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.005 0.015 0.060 0.005 AFG Flameguard Ltd. AFG 0.030 0.040 0.100 0.005 Affinor Resources Inc. AFI 0.030 0.050 0.050 0.005 Auxellence Health Corporation AID 0.300 0.330 0.310 0.230 Amana Copper Ltd. AMA 0.135 0.190 0.190 0.150 AAN Ventures Inc. ANN 0.010 0.100 0.100 0.015 Argentium Resources Inc. AOK 0.080 0.090 0.290 0.010 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Alterrus Systems Inc. ASI 0.050 0.070 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.030 0.090 0.470 0.020 Anexco Resources Ltd. AXO 0.040 0.080 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.080 0.120 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.100 0.090 0.040 Blackstream Energy Corporation BEC 0.010 0.100 0.150 0.005 Bestar Inc. BES 0.060 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.320 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.730 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.660 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.660 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.730 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 80.000 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 80.000 101.000 98.000 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 80.000 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 80.000 88.000 88.870 88.870 Blue Zen Memorial Parks Inc. BZM 0.015 0.100 0.200 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.400 0.100 0.100 ChitrChatr Communications Inc. CHA 0.200 CINS Holding Corp. CHD 0.100 0.290 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.070 0.200 0.050 Cielo Waste Solutions Inc. CMC 0.150 0.210 0.300 0.030 CNRP Mining Inc. CND 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Copper Reef Mining Corp. CZC 0.020 0.040 0.080 0.025 Debut Diamonds Inc. DDI 0.010 0.015 0.130 0.005 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.015 0.050 0.020 0.005 EasyMed Services Inc. EZM 0.010 1.040 0.005 Far Resources Ltd. FAT 0.040 0.150 0.150 0.040 First Choice Products Inc. FCI 0.100 0.050 0.015 Cuervo Resources Inc. FE 0.040 0.055 0.190 0.020 Finore Mining Inc. FIN 0.010 0.020 0.080 0.010 Five Nines Ventures Ltd. FIV 0.020 0.040 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.095 0.130 0.300 0.050 First Sahara Energy Inc. FSE 0.055 0.100 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.020 0.100 0.005 Gravitas Financial Inc. GFI 0.040 0.050 0.050 0.010 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.190 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.870 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.730 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.010 0.100 0.005 Innovative Composites International Inc. IC 0.020 0.035 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Cancor Mines Inc. KCR 0.020 0.065 0.095 0.020 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.510 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.380 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.610 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.730 100.000 99.700 McLaren Resources Inc. MCL 0.020 0.040 0.160 0.010 ME Resource Corp. MEC 0.245 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.620 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Magna Resources Ltd. MNA 0.150 0.160 0.190 0.040 Copper Gold Resources Inc. MOG 0.010 0.020 0.090 0.020 Micromem Technologies Inc. MRM 0.210 0.245 0.340 0.110 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.500 0.630 1.170 0.550 Plaintree Systems Inc. NPT 0.100 0.150 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Perisson Petroleum Corporation POG 0.250 0.450 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.065 0.110 0.030 Quinsam Capital Corporation QCA 0.080 0.100 0.120 0.040 Renforth Resources Inc. RFR 0.020 0.050 0.080 0.010 Range Energy Resources Inc. RGO 0.020 0.040 0.050 0.010 Regal Resources Inc. RGR 0.050 0.100 0.200 0.050 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.120 0.020 Robix Alternative Fuels Inc. RZX 0.245 0.285 0.285 0.240 Scavo Resource Corp. SCV 0.110 0.250 0.290 0.110 Super Nova Minerals Corp. SNP 0.020 0.040 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.035 0.050 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.010 0.095 0.080 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.050 0.080 0.005 Enertopia Corp. TOP 0.020 0.045 0.090 0.010 Undur Tolgoi Minerals Inc. UTM 0.010 0.025 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.120 0.140 0.400 0.010 VoodooVox Inc. VVX 0.105 0.150 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.030 0.010 Augustine Ventures Inc. WAW 0.025 0.035 0.100 0.020 Winrock Resources Inc. WR 0.025 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.200 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.950 1.150 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.070 0.170 0.005 Trades: 143 Total Volume: 4,013,032 Total Value: $206,181 Advanced: 11 Declined: 16 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.