CNSX Trading Daily Market Summary October 01 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 60 0.005 0.005 0.005 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 872 0.205 0.205 0.205 0.000 0.245 0.180 Alabama Graphite Corp. ALP 550 0.210 0.200 0.210 +0.010 0.820 0.060 Amana Copper Ltd. AMA 200 0.120 0.120 0.120 -0.070 0.190 0.120 Anexco Resources Ltd. AXO 40 0.040 0.040 0.040 -0.105 0.145 0.020 BacTech Environmental Corporation BAC 50 0.080 0.080 0.080 +0.005 0.190 0.010 Blue Gold Water Technologies Ltd. BGO 2000 0.200 0.180 0.190 +0.020 0.580 0.120 Blue Zen Memorial Parks Inc. BZM 20 0.015 0.010 0.015 +0.005 0.200 0.005 Celtic Minerals Ltd. CWE 17 0.015 0.005 Debut Diamonds Inc. DDI 300 0.010 0.010 0.010 0.000 0.130 0.005 DealNet Capital Corp. DLS 0 0.290 0.100 Five Nines Ventures Ltd. FIV 650 0.020 0.020 0.020 -0.020 0.160 0.020 Abattis Bioceuticals Corp. FLU 250 0.100 0.090 0.090 +0.010 0.300 0.050 Gravitas Financial Inc. GFI 10 0.040 0.040 0.040 0.000 0.050 0.010 Gener8 Media Corp. GNR 250 0.235 0.235 0.235 0.000 0.700 0.100 Global SeaFarms Corporation GSF 5 0.130 0.130 0.130 0.000 0.400 0.005 Hi Ho Silver Resources Inc. HHS 17300 0.050 0.035 0.050 +0.010 0.050 0.010 Hybrid PayTech World Inc. HPT 285 1.400 1.000 1.400 +0.240 1.400 1.000 Intelimax Media Inc. IMD 4860 0.040 0.035 0.040 0.000 0.345 0.030 Jager Metal Corp JEM 165 0.340 0.300 0.300 -0.020 0.340 0.150 Khan Resources Inc. KRI 955 0.235 0.210 0.210 0.000 0.300 0.090 Mahdia Gold Corp. MGD 770 0.050 0.050 0.050 +0.005 0.340 0.040 Mistango River Resources Inc. MIS 20 0.060 0.060 0.060 0.000 0.500 0.010 Magna Resources Ltd. MNA 150 0.155 0.150 0.150 -0.040 0.190 0.040 Copper Gold Resources Inc. MOG 100 0.020 0.020 0.020 0.000 0.090 0.020 Micromem Technologies Inc. MRM 2 0.340 0.110 Nass Valley Gateway Ltd. NVG 20 0.030 0.030 0.030 +0.025 0.060 0.005 Novo Resources NVO 375 0.830 0.790 0.800 -0.030 1.080 0.465 Perisson Petroleum Corporation POG 10 0.400 0.400 0.400 +0.150 0.750 0.100 Pacific Therapeutics Ltd PT 11000 0.050 0.050 0.050 0.000 0.170 0.030 Pivotal Therapeutics Inc. PVO 5 0.130 0.130 0.130 0.000 0.290 0.030 QSOLAR Limited QSL 110 0.790 0.750 0.790 +0.080 1.240 0.150 Mag Copper Limited QUE 300 0.040 0.040 0.040 -0.005 0.060 0.005 Portage Minerals Inc. RKX 8540 0.015 0.010 0.015 +0.005 0.030 0.005 RESAAS Services Inc. RSS 60 1.600 1.600 1.600 0.000 1.760 0.550 Robix Alternative Fuels Inc. RZX 145 0.250 0.250 0.250 0.000 0.285 0.240 Talmora Diamond Inc. TAI 100 0.005 0.005 0.005 0.000 0.015 0.005 Tartisan Resources Corp. TTC 930 0.055 0.055 0.055 0.000 0.170 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.350 2.000 2.350 0.000 4.000 2.000 Excalibur Resources Ltd. XBR 1050 0.220 0.220 0.220 -0.005 0.350 0.120 Muskrat Minerals Inc. YYR 10 0.950 0.950 0.950 0.000 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.340 0.450 0.400 0.050 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 AFG Flameguard Ltd. AFG 0.030 0.040 0.100 0.005 Affinor Resources Inc. AFI 0.030 0.050 0.050 0.005 Auxellence Health Corporation AID 0.300 0.330 0.310 0.230 AAN Ventures Inc. ANN 0.010 0.100 0.100 0.015 Argentium Resources Inc. AOK 0.080 0.090 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.020 0.065 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.040 0.080 0.470 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.100 0.090 0.040 Blackstream Energy Corporation BEC 0.010 0.100 0.150 0.005 Bestar Inc. BES 0.060 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.320 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.730 Berkley Renewables Inc. BKS 0.260 0.490 0.300 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.660 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.660 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.730 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.870 Bryant Resources Inc BYR 0.410 0.590 0.700 0.070 Colba.Net Telecom Inc. CB 0.050 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.005 Cartier Iron Corporation CFE 0.080 0.100 0.260 0.050 ChitrChatr Communications Inc. CHA 0.300 CINS Holding Corp. CHD 0.100 0.290 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.070 0.200 0.050 Cascadia Consumer Electronics Corp. CK 0.120 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.150 0.205 0.300 0.030 Canadian Metals Inc. CME 0.130 0.200 0.250 0.130 CNRP Mining Inc. CND 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Copper Reef Mining Corp. CZC 0.025 0.040 0.080 0.025 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.015 0.020 0.005 EasyMed Services Inc. EZM 0.020 1.040 0.005 Far Resources Ltd. FAT 0.040 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.050 0.015 Cuervo Resources Inc. FE 0.040 0.055 0.190 0.020 Finore Mining Inc. FIN 0.010 0.025 0.080 0.010 First Sahara Energy Inc. FSE 0.055 0.100 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.020 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.110 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.870 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.730 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.010 0.100 0.005 Innovative Composites International Inc. IC 0.020 0.035 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.380 0.440 0.500 0.300 Jager Resources Inc. JDR 0.005 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.035 0.100 0.100 0.020 Cancor Mines Inc. KCR 0.025 0.065 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.090 0.450 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.510 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.380 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.610 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.730 100.000 99.700 McLaren Resources Inc. MCL 0.020 0.040 0.160 0.010 ME Resource Corp. MEC 0.010 0.245 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.620 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.160 0.015 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Microcoal Technologies Inc. MTI 0.300 0.310 0.400 0.290 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.500 0.630 1.170 0.550 Plaintree Systems Inc. NPT 0.100 0.290 0.130 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.055 0.220 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.100 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Park Lawn Company Limited PRL 2.750 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.110 0.030 Quinsam Capital Corporation QCA 0.120 0.130 0.120 0.040 Renforth Resources Inc. RFR 0.020 0.050 0.080 0.010 Range Energy Resources Inc. RGO 0.020 0.040 0.050 0.010 Regal Resources Inc. RGR 0.050 0.100 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.100 0.005 River Wild Exploration Inc. RWI 0.020 0.005 Razore Rock Resources Inc. RZR 0.120 0.020 Scavo Resource Corp. SCV 0.120 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.010 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.045 0.050 0.120 0.040 Super Nova Minerals Corp. SNP 0.020 0.040 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.035 0.070 0.150 0.030 Sunorca Development Corp. SUN 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.010 0.080 0.080 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Telferscot Resources Inc. TFS 0.010 0.080 0.005 Enertopia Corp. TOP 0.020 0.045 0.090 0.010 Undur Tolgoi Minerals Inc. UTM 0.010 0.025 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.120 0.140 0.400 0.010 VoodooVox Inc. VVX 0.110 0.150 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.030 0.010 Augustine Ventures Inc. WAW 0.025 0.035 0.100 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.200 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Zara Resources Inc. ZRI 0.035 0.080 0.170 0.005 BIOSENTA Inc. ZRO 0.030 0.050 0.200 0.020 Trades: 154 Total Volume: 5,254,353 Total Value: $394,647 Advanced: 12 Declined: 8 Unchanged: 185 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.