CNSX Trading Daily Market Summary October 07 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 839 0.185 0.170 0.170 -0.015 0.245 0.150 Alabama Graphite Corp. ALP 3830 0.180 0.120 0.120 -0.060 0.820 0.060 Amana Copper Ltd. AMA 300 0.130 0.130 0.130 +0.005 0.190 0.120 Armadillo Resources Ltd. ARO 10 0.020 0.020 0.020 0.000 0.050 0.005 Alterrus Systems Inc. ASI 30 0.050 0.050 0.050 -0.010 0.160 0.035 Ateba Resources Inc. ATR 20 0.005 0.005 0.005 0.000 0.025 0.005 Anexco Resources Ltd. AXO 200 0.040 0.040 0.040 0.000 0.145 0.020 Berkley Renewables Inc. BKS 30 0.315 0.260 0.315 +0.050 0.315 0.010 Blue Zen Memorial Parks Inc. BZM 10 0.200 0.005 Cielo Waste Solutions Inc. CMC 1020 0.170 0.085 0.170 -0.050 0.300 0.030 Celtic Minerals Ltd. CWE 50 0.005 0.005 0.005 0.000 0.015 0.005 DealNet Capital Corp. DLS 716 0.190 0.150 0.190 +0.040 0.290 0.110 Finore Mining Inc. FIN 20 0.020 0.020 0.020 0.000 0.080 0.010 Abattis Bioceuticals Corp. FLU 40 0.080 0.080 0.080 +0.005 0.300 0.050 Gravitas Financial Inc. GFI 20 0.030 0.030 0.030 -0.010 0.050 0.010 Gener8 Media Corp. GNR 152 0.235 0.210 0.210 -0.025 0.700 0.100 Glenbriar Technologies Inc. GTI 17 0.010 0.010 0.010 -0.025 0.035 0.005 Innovative Composites International Inc. IC 460 0.040 0.035 0.040 +0.015 0.050 0.015 Intelimax Media Inc. IMD 680 0.040 0.040 0.040 0.000 0.345 0.025 IOU Financial Inc. IOU 110 0.405 0.400 0.400 -0.010 0.500 0.300 Jager Metal Corp JEM 2120 0.390 0.360 0.390 +0.035 0.390 0.150 Khan Resources Inc. KRI 175 0.240 0.230 0.230 -0.010 0.300 0.090 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 418 99.640 99.640 99.640 99.640 99.640 Magna Resources Ltd. MNA 1075 0.190 0.180 0.180 +0.010 0.190 0.040 Micromem Technologies Inc. MRM 10 0.240 0.240 0.240 +0.020 0.340 0.110 Microcoal Technologies Inc. MTI 110 0.290 0.265 0.290 +0.025 0.400 0.265 Plaintree Systems Inc. NPT 5 0.100 0.100 0.100 0.000 0.130 0.005 Novo Resources NVO 205 0.780 0.780 0.780 +0.010 1.080 0.465 Organic Potash Corporation OPC 540 0.080 0.050 0.080 0.000 0.100 0.030 Portex Minerals Inc. PAX 10 0.040 0.040 0.040 -0.010 0.090 0.005 Pasinex Resources Limited PSE 500 0.050 0.050 0.050 0.000 0.110 0.030 Pivotal Therapeutics Inc. PVO 390 0.200 0.200 0.200 0.000 0.290 0.030 QSOLAR Limited QSL 150 0.780 0.750 0.750 -0.040 1.240 0.150 Mag Copper Limited QUE 300 0.045 0.045 0.045 +0.005 0.060 0.005 Renforth Resources Inc. RFR 300 0.040 0.040 0.040 -0.010 0.080 0.010 RESAAS Services Inc. RSS 195 1.620 1.510 1.520 -0.180 1.760 0.550 Shoal Point Energy Ltd SHP 1080 0.045 0.040 0.040 -0.005 0.120 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 1.900 1.900 1.900 +0.400 4.000 1.500 VoodooVox Inc. VVX 1250 0.100 0.100 0.100 -0.020 0.300 0.005 Augustine Ventures Inc. WAW 50 0.035 0.035 0.035 0.000 0.090 0.020 BIOSENTA Inc. ZRO 75 0.030 0.030 0.030 -0.020 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.360 0.450 0.400 0.050 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.005 0.015 0.060 0.005 AFG Flameguard Ltd. AFG 0.030 0.040 0.100 0.005 Affinor Resources Inc. AFI 0.030 0.050 0.050 0.005 Auxellence Health Corporation AID 0.340 0.370 0.350 0.230 AAN Ventures Inc. ANN 0.010 0.100 0.100 0.015 Argentium Resources Inc. AOK 0.055 0.070 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Axios Mobile Assets Corp. AXA 0.025 0.050 0.470 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.060 0.100 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.040 Blackstream Energy Corporation BEC 0.010 0.100 0.150 0.005 Bestar Inc. BES 0.060 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.320 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.740 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.650 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.650 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.740 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.050 0.250 0.600 0.200 Certive Solutions Inc. CBP 0.220 0.280 Copper Cowboy Resources Inc CCQ 0.040 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.085 0.160 0.005 Cartier Iron Corporation CFE 0.085 0.100 0.260 0.050 ChitrChatr Communications Inc. CHA 0.300 CINS Holding Corp. CHD 0.100 0.230 0.020 Choice Gold Corp. CHF 0.005 0.050 0.050 0.005 Charlotte Resources Ltd. CHT 0.020 0.040 0.200 0.015 Cascadia Consumer Electronics Corp. CK 0.120 0.160 0.160 0.130 Canadian Metals Inc. CME 0.080 0.135 0.250 0.100 CNRP Mining Inc. CND 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Copper Reef Mining Corp. CZC 0.025 0.040 0.080 0.025 Debut Diamonds Inc. DDI 0.010 0.015 0.110 0.005 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.015 0.020 0.005 EasyMed Services Inc. EZM 0.015 1.030 0.005 Far Resources Ltd. FAT 0.040 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.050 0.015 Cuervo Resources Inc. FE 0.040 0.055 0.190 0.020 Five Nines Ventures Ltd. FIV 0.010 0.045 0.160 0.020 First Sahara Energy Inc. FSE 0.050 0.100 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.020 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.130 0.180 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.110 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.740 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.100 0.005 Hybrid PayTech World Inc. HPT 1.020 1.100 1.400 1.000 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.040 0.005 Jetcom Inc. JTM 0.010 0.005 0.005 Kariana Resources Inc. KAA 0.035 0.080 0.100 0.020 Cancor Mines Inc. KCR 0.020 0.065 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.090 0.450 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.530 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.400 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.650 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.740 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.500 McLaren Resources Inc. MCL 0.010 0.040 0.120 0.010 ME Resource Corp. MEC 0.010 0.245 0.250 0.050 Mahdia Gold Corp. MGD 0.040 0.050 0.330 0.040 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.060 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.170 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.055 0.120 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.025 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.020 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.540 0.640 1.170 0.480 Nanostruck Technologies Inc. NSK 0.140 0.190 0.190 0.190 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Premier Diagnostic Health Services Inc. PDH 0.020 0.100 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Perisson Petroleum Corporation POG 0.250 0.450 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.000 2.500 Pacific Therapeutics Ltd PT 0.060 0.100 0.170 0.030 Quinsam Capital Corporation QCA 0.140 0.150 0.140 0.040 Range Energy Resources Inc. RGO 0.020 0.070 0.050 0.010 Regal Resources Inc. RGR 0.050 0.100 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.100 0.005 River Wild Exploration Inc. RWI 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Robix Alternative Fuels Inc. RZX 0.230 0.260 0.285 0.220 Scavo Resource Corp. SCV 0.100 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.010 0.060 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.020 0.040 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.070 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.060 0.080 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.080 0.005 Enertopia Corp. TOP 0.020 0.045 0.075 0.010 Tartisan Resources Corp. TTC 0.050 0.055 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 0.010 0.025 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.025 0.020 0.010 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.200 0.250 0.005 Excalibur Resources Ltd. XBR 0.210 0.240 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.900 1.000 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.055 0.170 0.005 Trades: 147 Total Volume: 1,751,539 Total Value: $346,233 Advanced: 12 Declined: 16 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.