CNSX Trading Daily Market Summary October 08 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 354 0.100 0.100 0.100 0.000 0.150 0.100 Arch Biopartners Inc. ACH 10 0.360 0.360 0.360 +0.010 0.400 0.050 Advantex Marketing International Inc. ADX 120 0.005 0.005 0.005 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 2615 0.190 0.180 0.190 +0.020 0.245 0.150 Alabama Graphite Corp. ALP 1000 0.140 0.115 0.120 0.000 0.820 0.060 Amana Copper Ltd. AMA 450 0.140 0.140 0.140 +0.010 0.190 0.120 Ateba Resources Inc. ATR 7 0.025 0.005 Blue Zen Memorial Parks Inc. BZM 2 0.200 0.005 Cielo Waste Solutions Inc. CMC 10 0.195 0.195 0.195 +0.025 0.300 0.030 Celtic Minerals Ltd. CWE 50 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 18000 0.020 0.020 0.020 -0.010 0.080 0.020 Debut Diamonds Inc. DDI 121 0.010 0.010 0.010 0.000 0.110 0.005 DealNet Capital Corp. DLS 130 0.180 0.160 0.180 -0.010 0.290 0.110 Far Resources Ltd. FAT 10 0.100 0.100 0.100 +0.060 0.150 0.040 Gener8 Media Corp. GNR 220 0.155 0.155 0.155 -0.055 0.700 0.100 Hybrid PayTech World Inc. HPT 90 1.110 1.100 1.110 +0.010 1.400 1.000 Innovative Composites International Inc. IC 220 0.020 0.020 0.020 -0.020 0.050 0.015 Intelimax Media Inc. IMD 720 0.040 0.035 0.040 0.000 0.345 0.025 IOU Financial Inc. IOU 150 0.420 0.420 0.420 +0.020 0.500 0.300 Jager Metal Corp JEM 40 0.450 0.430 0.450 +0.060 0.450 0.150 Khan Resources Inc. KRI 150 0.240 0.240 0.240 +0.010 0.300 0.090 Outrider Energy Corp. MCF 15 0.460 0.460 0.460 0.460 0.460 Mahdia Gold Corp. MGD 220 0.050 0.050 0.050 +0.005 0.330 0.040 Mountain Lake Minerals Inc. MLK 940 0.025 0.025 0.025 0.000 0.160 0.015 Magna Resources Ltd. MNA 1840 0.180 0.170 0.175 -0.005 0.190 0.040 Micromem Technologies Inc. MRM 475 0.350 0.285 0.325 +0.085 0.350 0.110 Microcoal Technologies Inc. MTI 30 0.265 0.265 0.265 -0.025 0.400 0.265 Mantis Mineral Corp. MYN 1930 0.005 0.005 0.005 0.000 0.010 0.005 Nanostruck Technologies Inc. NSK 30 0.200 0.150 0.200 +0.010 0.200 0.150 Novo Resources NVO 45 0.790 0.770 0.770 -0.010 1.080 0.465 Premier Diagnostic Health Services Inc. PDH 150 0.020 0.020 0.020 0.000 0.140 0.010 Pacific Therapeutics Ltd PT 2010 0.060 0.050 0.050 0.000 0.170 0.030 Pivotal Therapeutics Inc. PVO 690 0.210 0.200 0.200 0.000 0.290 0.030 QSOLAR Limited QSL 4780 0.950 0.750 0.910 +0.160 1.240 0.150 Mag Copper Limited QUE 200 0.045 0.045 0.045 0.000 0.060 0.005 Regal Resources Inc. RGR 270 0.050 0.050 0.050 0.000 0.200 0.050 RESAAS Services Inc. RSS 50 1.680 1.680 1.680 +0.160 1.760 0.550 Razore Rock Resources Inc. RZR 5 0.120 0.020 Robix Alternative Fuels Inc. RZX 5 0.230 0.230 0.230 +0.010 0.285 0.220 Shoal Point Energy Ltd SHP 8535 0.050 0.045 0.050 +0.010 0.120 0.040 Sunorca Development Corp. SUN 1 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 90 0.005 0.005 0.005 -0.055 0.080 0.005 Tartisan Resources Corp. TTC 200 0.055 0.055 0.055 0.000 0.170 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 1.950 1.950 1.950 +0.050 4.000 1.500 Augustine Ventures Inc. WAW 2052 0.035 0.025 0.025 -0.010 0.090 0.020 Excalibur Resources Ltd. XBR 60 0.205 0.205 0.205 -0.015 0.350 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 AFG Flameguard Ltd. AFG 0.030 0.040 0.100 0.005 Affinor Resources Inc. AFI 0.035 0.050 0.050 0.005 Auxellence Health Corporation AID 0.350 0.370 0.350 0.230 AAN Ventures Inc. ANN 0.010 0.100 0.100 0.015 Argentium Resources Inc. AOK 0.055 0.070 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.035 0.070 0.160 0.035 Axios Mobile Assets Corp. AXA 0.025 0.050 0.470 0.020 Anexco Resources Ltd. AXO 0.040 0.125 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.060 0.100 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.040 Blackstream Energy Corporation BEC 0.010 0.100 0.150 0.005 Bestar Inc. BES 0.060 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.320 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.740 Berkley Renewables Inc. BKS 0.320 0.490 0.315 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.650 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.650 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.740 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.050 0.250 0.600 0.200 Certive Solutions Inc. CBP 0.220 0.280 Copper Cowboy Resources Inc CCQ 0.040 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.085 0.160 0.005 Cartier Iron Corporation CFE 0.085 0.100 0.260 0.050 ChitrChatr Communications Inc. CHA 0.400 CINS Holding Corp. CHD 0.100 0.230 0.020 Choice Gold Corp. CHF 0.005 0.050 0.050 0.005 Charlotte Resources Ltd. CHT 0.015 0.035 0.200 0.015 Cascadia Consumer Electronics Corp. CK 0.120 0.160 0.160 0.130 Canadian Metals Inc. CME 0.080 0.110 0.250 0.100 CNRP Mining Inc. CND 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.015 0.020 0.005 EasyMed Services Inc. EZM 0.010 0.020 1.030 0.005 First Choice Products Inc. FCI 0.100 0.050 0.015 Cuervo Resources Inc. FE 0.040 0.055 0.190 0.020 Finore Mining Inc. FIN 0.010 0.020 0.080 0.010 Five Nines Ventures Ltd. FIV 0.010 0.045 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.075 0.085 0.300 0.050 First Sahara Energy Inc. FSE 0.050 0.100 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.020 0.100 0.005 Gravitas Financial Inc. GFI 0.030 0.050 0.050 0.010 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.130 0.190 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.110 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.740 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.040 0.005 Jetcom Inc. JTM 0.010 0.005 0.005 Kariana Resources Inc. KAA 0.035 0.080 0.100 0.020 Cancor Mines Inc. KCR 0.020 0.065 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.080 0.450 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.060 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.530 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.400 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.650 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.740 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.040 0.120 0.010 ME Resource Corp. MEC 0.245 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.060 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.170 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.640 99.640 99.640 Mistango River Resources Inc. MIS 0.055 0.120 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Copper Gold Resources Inc. MOG 0.020 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.580 0.640 1.170 0.480 Plaintree Systems Inc. NPT 0.100 0.250 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Organic Potash Corporation OPC 0.050 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.050 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Perisson Petroleum Corporation POG 0.250 0.450 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.000 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.110 0.030 Quinsam Capital Corporation QCA 0.140 0.150 0.140 0.040 Renforth Resources Inc. RFR 0.040 0.050 0.080 0.010 Range Energy Resources Inc. RGO 0.020 0.070 0.050 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.100 0.005 River Wild Exploration Inc. RWI 0.020 0.005 Scavo Resource Corp. SCV 0.100 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.060 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.020 0.030 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.070 0.150 0.030 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.080 0.005 Enertopia Corp. TOP 0.020 0.040 0.075 0.010 Undur Tolgoi Minerals Inc. UTM 0.010 0.025 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.060 0.100 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.025 0.020 0.010 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.200 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.900 1.000 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.055 0.170 0.005 BIOSENTA Inc. ZRO 0.030 0.080 0.200 0.020 Trades: 195 Total Volume: 4,910,692 Total Value: $653,705 Advanced: 17 Declined: 10 Unchanged: 176 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.