CNSX Trading Daily Market Summary October 09 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.140 0.030 Advantex Marketing International Inc. ADX 40 0.005 0.005 0.005 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 50 0.030 0.030 0.030 0.000 0.100 0.005 Affinor Resources Inc. AFI 1433 0.035 0.030 0.030 -0.020 0.050 0.005 Arctic Glacier Income Fund AG.UN 570 0.175 0.170 0.170 -0.020 0.245 0.150 Alabama Graphite Corp. ALP 514 0.180 0.150 0.180 +0.060 0.820 0.060 Amana Copper Ltd. AMA 100 0.140 0.140 0.140 0.000 0.190 0.120 BacTech Environmental Corporation BAC 30 0.070 0.070 0.070 -0.010 0.190 0.010 Bestar Inc. BES 1 0.100 0.030 Blue Zen Memorial Parks Inc. BZM 150 0.015 0.015 0.015 0.000 0.200 0.005 Charlotte Resources Ltd. CHT 50 0.010 0.010 0.010 -0.005 0.200 0.010 Canadian Metals Inc. CME 400 0.090 0.080 0.080 -0.020 0.250 0.080 Celtic Minerals Ltd. CWE 180 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 1176 0.020 0.020 0.020 0.000 0.080 0.020 Debut Diamonds Inc. DDI 42 0.010 0.010 0.010 0.000 0.110 0.005 DealNet Capital Corp. DLS 1782 0.180 0.150 0.150 -0.030 0.290 0.110 Cuervo Resources Inc. FE 30 0.055 0.055 0.055 +0.010 0.190 0.020 Abattis Bioceuticals Corp. FLU 250 0.085 0.085 0.085 +0.005 0.300 0.050 Gravitas Financial Inc. GFI 10 0.030 0.030 0.030 0.000 0.050 0.010 Global SeaFarms Corporation GSF 12 0.130 0.130 0.130 0.000 0.400 0.005 Hybrid PayTech World Inc. HPT 144 1.250 1.100 1.100 -0.010 1.400 1.000 Intelimax Media Inc. IMD 180 0.045 0.045 0.045 +0.005 0.345 0.025 IOU Financial Inc. IOU 10 0.410 0.410 0.410 -0.010 0.500 0.300 Jager Metal Corp JEM 70 0.450 0.440 0.450 0.000 0.450 0.150 Dizun International Enterprises Inc. KDZ 50 0.005 0.005 0.005 -0.005 0.450 0.005 Khan Resources Inc. KRI 150 0.240 0.210 0.210 -0.030 0.300 0.090 Mahdia Gold Corp. MGD 510 0.050 0.050 0.050 0.000 0.330 0.040 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 47 99.640 99.640 99.640 0.000 99.640 99.640 Magna Resources Ltd. MNA 260 0.190 0.175 0.190 +0.015 0.190 0.040 Micromem Technologies Inc. MRM 1002 0.620 0.360 0.620 +0.295 0.620 0.110 Microcoal Technologies Inc. MTI 1020 0.285 0.260 0.285 +0.020 0.400 0.260 Plaintree Systems Inc. NPT 30 0.100 0.100 0.100 0.000 0.130 0.005 Nanostruck Technologies Inc. NSK 960 0.210 0.200 0.210 +0.010 0.210 0.150 Novo Resources NVO 10 0.780 0.780 0.780 +0.010 1.080 0.465 Perisson Petroleum Corporation POG 5 0.250 0.250 0.250 -0.200 0.750 0.100 Pacific Therapeutics Ltd PT 5 0.170 0.030 QSOLAR Limited QSL 240 0.950 0.800 0.890 -0.020 1.240 0.150 Mag Copper Limited QUE 50 0.045 0.045 0.045 0.000 0.060 0.005 West Red Lake Gold Mines Inc. RLG 250 0.040 0.040 0.040 0.000 0.145 0.010 RESAAS Services Inc. RSS 170 1.750 1.700 1.700 +0.020 1.760 0.550 Sonomax Technologies Inc. SHH 450 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 2000 0.045 0.045 0.045 -0.005 0.120 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 58 1.950 1.900 1.900 -0.050 4.000 1.500 VoodooVox Inc. VVX 9463 0.130 0.100 0.130 +0.030 0.300 0.005 Muskrat Minerals Inc. YYR 20 0.900 0.900 0.900 -0.050 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.360 0.450 0.400 0.050 Auxellence Health Corporation AID 0.350 0.370 0.350 0.230 AAN Ventures Inc. ANN 0.010 0.100 0.100 0.015 Argentium Resources Inc. AOK 0.055 0.070 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.050 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.025 0.050 0.005 Alterrus Systems Inc. ASI 0.030 0.060 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.025 0.050 0.470 0.020 Anexco Resources Ltd. AXO 0.040 0.125 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.040 Blackstream Energy Corporation BEC 0.010 0.100 0.150 0.005 Brookfield New Horizons Income Fund BIF.UN 11.320 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.740 Berkley Renewables Inc. BKS 0.320 0.490 0.315 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.650 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.650 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.740 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.050 0.250 0.600 0.200 Certive Solutions Inc. CBP 0.220 0.280 Copper Cowboy Resources Inc CCQ 0.040 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.085 0.160 0.005 Cartier Iron Corporation CFE 0.085 0.100 0.260 0.050 ChitrChatr Communications Inc. CHA 0.750 CINS Holding Corp. CHD 0.050 0.230 0.020 Choice Gold Corp. CHF 0.005 0.050 0.050 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.150 0.195 0.300 0.030 CNRP Mining Inc. CND 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.015 0.020 0.005 EasyMed Services Inc. EZM 0.010 0.020 1.030 0.005 Far Resources Ltd. FAT 0.050 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.050 0.015 Finore Mining Inc. FIN 0.010 0.020 0.080 0.010 Five Nines Ventures Ltd. FIV 0.010 0.045 0.160 0.020 First Sahara Energy Inc. FSE 0.050 0.100 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.020 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Gener8 Media Corp. GNR 0.160 0.200 0.700 0.100 Immunall Science Inc. GNS 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.110 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.740 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.100 0.005 Innovative Composites International Inc. IC 0.025 0.035 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.040 0.005 Jetcom Inc. JTM 0.010 0.005 0.005 Kariana Resources Inc. KAA 0.035 0.080 0.100 0.020 Cancor Mines Inc. KCR 0.020 0.065 0.095 0.020 La Imperial Resources Inc. LAI 1.000 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.060 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.530 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.400 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.650 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.740 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.490 0.460 0.460 McLaren Resources Inc. MCL 0.010 0.040 0.120 0.010 ME Resource Corp. MEC 0.245 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.060 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.170 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.050 0.120 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.160 0.015 Copper Gold Resources Inc. MOG 0.020 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.010 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.510 0.640 1.170 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Organic Potash Corporation OPC 0.050 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.050 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Premier Diagnostic Health Services Inc. PDH 0.020 0.070 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Park Lawn Company Limited PRL 3.000 3.000 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.110 0.030 Pivotal Therapeutics Inc. PVO 0.190 0.210 0.290 0.030 Quinsam Capital Corporation QCA 0.140 0.150 0.140 0.040 Renforth Resources Inc. RFR 0.040 0.050 0.080 0.010 Range Energy Resources Inc. RGO 0.020 0.070 0.050 0.010 Regal Resources Inc. RGR 0.050 0.080 0.200 0.050 RepliCel Life Sciences Inc. RP 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.100 0.005 River Wild Exploration Inc. RWI 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Robix Alternative Fuels Inc. RZX 0.230 0.260 0.285 0.220 Scavo Resource Corp. SCV 0.100 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.060 0.040 0.020 Super Nova Minerals Corp. SNP 0.020 0.030 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.060 0.080 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.195 Telferscot Resources Inc. TFS 0.005 0.080 0.005 Enertopia Corp. TOP 0.020 0.040 0.075 0.010 Tartisan Resources Corp. TTC 0.050 0.055 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 0.010 0.025 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.025 0.020 0.010 Augustine Ventures Inc. WAW 0.025 0.040 0.090 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.200 0.250 0.005 Excalibur Resources Ltd. XBR 0.200 0.240 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Zara Resources Inc. ZRI 0.005 0.055 0.170 0.005 BIOSENTA Inc. ZRO 0.030 0.080 0.200 0.020 Trades: 184 Total Volume: 2,397,985 Total Value: $366,659 Advanced: 11 Declined: 15 Unchanged: 177 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.