CNSX Trading Daily Market Summary October 16 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 3 0.140 0.030 Advantex Marketing International Inc. ADX 90 0.015 0.015 0.015 +0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 2457 0.215 0.210 0.210 -0.005 0.245 0.150 Alabama Graphite Corp. ALP 960 0.170 0.150 0.150 -0.010 0.820 0.060 Armadillo Resources Ltd. ARO 200 0.020 0.020 0.020 0.000 0.050 0.005 Brookfield New Horizons Income Fund BIF.UN 0 11.250 9.740 Berkley Renewables Inc. BKS 5 0.320 0.320 0.320 -0.010 0.330 0.010 Certive Solutions Inc. CBP 0 0.220 0.180 Crestwell Resources Inc. CER 300 0.015 0.015 0.015 -0.015 0.160 0.005 ChitrChatr Communications Inc. CHA 25 0.770 0.770 0.770 +0.020 0.770 0.750 Charlotte Resources Ltd. CHT 100 0.020 0.020 0.020 +0.010 0.200 0.010 Cielo Waste Solutions Inc. CMC 990 0.150 0.150 0.150 -0.045 0.300 0.030 DealNet Capital Corp. DLS 1000 0.170 0.145 0.145 -0.015 0.290 0.110 Abattis Bioceuticals Corp. FLU 1201 0.095 0.075 0.075 -0.015 0.300 0.050 Gener8 Media Corp. GNR 200 0.150 0.150 0.150 0.000 0.700 0.100 Hybrid PayTech World Inc. HPT 85 1.120 1.100 1.120 -0.120 1.400 1.000 Intelimax Media Inc. IMD 200 0.040 0.040 0.040 +0.010 0.345 0.025 IOU Financial Inc. IOU 605 0.400 0.380 0.400 +0.010 0.500 0.300 Jager Metal Corp JEM 135 0.490 0.450 0.490 -0.010 0.500 0.150 Kariana Resources Inc. KAA 100 0.035 0.035 0.035 0.000 0.100 0.020 Khan Resources Inc. KRI 83 0.240 0.210 0.210 -0.030 0.300 0.090 Mahdia Gold Corp. MGD 2000 0.040 0.040 0.040 0.000 0.305 0.040 Montana Gold Mining Company Inc. MGM 600 0.040 0.035 0.040 +0.010 0.045 0.010 Mountain Lake Minerals Inc. MLK 730 0.020 0.020 0.020 +0.005 0.160 0.015 Magna Resources Ltd. MNA 1602 0.165 0.135 0.160 -0.005 0.190 0.040 Micromem Technologies Inc. MRM 1615 0.500 0.370 0.370 -0.030 0.750 0.110 Microcoal Technologies Inc. MTI 830 0.270 0.260 0.260 -0.020 0.400 0.250 Mantis Mineral Corp. MYN 170 0.005 0.005 0.005 -0.005 0.010 0.005 Plaintree Systems Inc. NPT 3 0.130 0.005 Novo Resources NVO 123 0.760 0.750 0.750 +0.020 1.030 0.465 Perisson Petroleum Corporation POG 5 0.450 0.450 0.450 0.000 0.750 0.100 Pacific Therapeutics Ltd PT 3650 0.080 0.070 0.080 -0.010 0.130 0.030 Pivotal Therapeutics Inc. PVO 50 0.200 0.200 0.200 -0.010 0.290 0.030 Regal Resources Inc. RGR 650 0.075 0.050 0.050 -0.050 0.200 0.050 RESAAS Services Inc. RSS 274 1.700 1.610 1.700 0.000 1.760 0.550 Robix Alternative Fuels Inc. RZX 42 0.270 0.270 0.270 +0.015 0.285 0.220 Shoal Point Energy Ltd SHP 37535 0.050 0.045 0.050 0.000 0.120 0.040 TAC Gold Corporation TCG 4080 0.020 0.020 0.020 0.000 0.045 0.020 Enertopia Corp. TOP 1000 0.025 0.015 0.015 -0.010 0.075 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 34 1.900 1.900 1.900 0.000 4.000 1.500 Augustine Ventures Inc. WAW 400 0.040 0.040 0.040 +0.015 0.090 0.020 Muskrat Minerals Inc. YYR 120 0.850 0.800 0.800 -0.100 1.050 0.300 BIOSENTA Inc. ZRO 20 0.090 0.090 0.090 +0.010 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.450 0.400 0.050 AFG Flameguard Ltd. AFG 0.040 0.100 0.005 Affinor Resources Inc. AFI 0.025 0.030 0.050 0.005 Auxellence Health Corporation AID 0.370 0.390 0.380 0.230 Amana Copper Ltd. AMA 0.105 0.145 0.190 0.120 AAN Ventures Inc. ANN 0.015 0.100 0.100 0.015 Argentium Resources Inc. AOK 0.035 0.050 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Alterrus Systems Inc. ASI 0.035 0.060 0.160 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.035 0.050 0.440 0.020 Anexco Resources Ltd. AXO 0.040 0.125 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.070 0.100 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.100 0.090 0.040 Bestar Inc. BES 0.100 0.030 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.770 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.570 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.570 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.770 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.020 0.100 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.250 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.400 0.100 0.100 Cartier Iron Corporation CFE 0.085 0.100 0.260 0.050 CINS Holding Corp. CHD 0.100 0.230 0.020 Choice Gold Corp. CHF 0.005 0.050 0.050 0.005 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.130 Canadian Metals Inc. CME 0.065 0.080 0.250 0.080 CNRP Mining Inc. CND 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.080 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.105 0.005 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.035 0.100 0.020 0.005 EasyMed Services Inc. EZM 0.020 1.000 0.005 Far Resources Ltd. FAT 0.050 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.040 0.045 0.190 0.020 Finore Mining Inc. FIN 0.010 0.015 0.070 0.010 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 First Sahara Energy Inc. FSE 0.050 0.100 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.010 0.100 0.005 Gravitas Financial Inc. GFI 0.030 0.035 0.050 0.010 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.025 0.200 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.020 0.030 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.750 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.770 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.100 0.005 Innovative Composites International Inc. IC 0.020 0.035 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.030 0.040 0.005 Cancor Mines Inc. KCR 0.010 0.040 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.060 0.450 0.005 La Imperial Resources Inc. LAI 1.000 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.060 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.480 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.180 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.690 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.770 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.495 0.460 0.460 McLaren Resources Inc. MCL 0.010 0.035 0.120 0.010 ME Resource Corp. MEC 0.245 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.960 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.930 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.670 99.640 99.640 Mistango River Resources Inc. MIS 0.060 0.120 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Copper Gold Resources Inc. MOG 0.020 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.050 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.580 0.600 1.170 0.480 Nanostruck Technologies Inc. NSK 0.140 0.190 0.210 0.150 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Organic Potash Corporation OPC 0.060 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.050 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Premier Diagnostic Health Services Inc. PDH 0.020 0.100 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Park Lawn Company Limited PRL 3.000 3.000 2.500 Pasinex Resources Limited PSE 0.060 0.075 0.110 0.030 Quinsam Capital Corporation QCA 0.140 0.160 0.150 0.040 QSOLAR Limited QSL 0.750 0.950 1.240 0.150 Mag Copper Limited QUE 0.045 0.050 0.060 0.005 Renforth Resources Inc. RFR 0.040 0.050 0.080 0.010 Range Energy Resources Inc. RGO 0.020 0.040 0.050 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.150 0.120 0.020 Scavo Resource Corp. SCV 0.100 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.060 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.030 0.200 0.005 SunOil Ltd. SOD 0.015 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.080 0.005 Tartisan Resources Corp. TTC 0.050 0.055 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 0.020 0.025 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.105 0.125 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.025 0.020 0.010 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.200 0.250 0.005 Excalibur Resources Ltd. XBR 0.205 0.220 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 Trades: 181 Total Volume: 6,427,416 Total Value: $561,328 Advanced: 11 Declined: 19 Unchanged: 172 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.