CNSX Trading Daily Market Summary October 18 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.350 0.350 0.350 +0.100 0.400 0.050 Affinor Resources Inc. AFI 200 0.020 0.020 0.020 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 1924 0.210 0.210 0.210 0.000 0.245 0.150 Auxellence Health Corporation AID 2 0.380 0.230 Bird River Resources Inc. BDR 260 0.350 0.080 0.080 +0.020 0.350 0.040 Blue Zen Memorial Parks Inc. BZM 20 0.015 0.015 0.015 0.000 0.200 0.005 Copper Cowboy Resources Inc CCQ 5 0.400 0.400 0.400 +0.300 0.400 0.100 Crestwell Resources Inc. CER 1650 0.020 0.015 0.015 0.000 0.160 0.005 ChitrChatr Communications Inc. CHA 10 0.780 0.780 0.780 -0.020 0.800 0.750 Celtic Minerals Ltd. CWE 1080 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 8 0.105 0.005 DealNet Capital Corp. DLS 280 0.160 0.150 0.150 0.000 0.290 0.110 Far Resources Ltd. FAT 200 0.050 0.050 0.050 0.000 0.150 0.040 First Sahara Energy Inc. FSE 20 0.050 0.050 0.050 0.000 0.100 0.050 Gravitas Financial Inc. GFI 368 0.035 0.030 0.035 +0.005 0.050 0.010 Hi Ho Silver Resources Inc. HHS 4550 0.030 0.015 0.015 -0.015 0.050 0.010 Hybrid PayTech World Inc. HPT 20 1.050 0.960 0.960 -0.090 1.400 0.960 Intelimax Media Inc. IMD 1000 0.040 0.040 0.040 0.000 0.345 0.025 Khan Resources Inc. KRI 975 0.250 0.250 0.250 +0.035 0.300 0.090 Outrider Energy Corp. MCF 80 0.450 0.425 0.450 +0.025 0.460 0.420 Mahdia Gold Corp. MGD 1240 0.055 0.040 0.055 +0.015 0.300 0.040 Montana Gold Mining Company Inc. MGM 250 0.040 0.040 0.040 0.000 0.045 0.010 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 250 99.670 99.670 99.670 +0.030 99.670 99.640 Mountain Lake Minerals Inc. MLK 42 0.015 0.015 0.015 0.000 0.160 0.015 Magna Resources Ltd. MNA 1200 0.160 0.130 0.140 -0.010 0.190 0.040 Copper Gold Resources Inc. MOG 700 0.060 0.050 0.060 +0.040 0.090 0.020 Micromem Technologies Inc. MRM 30 0.440 0.420 0.440 +0.060 0.750 0.110 Mantis Mineral Corp. MYN 930 0.005 0.005 0.005 -0.005 0.010 0.005 NEMI Northern Energy & Mining Inc. NNE 15 0.600 0.600 0.600 +0.120 1.130 0.480 Plaintree Systems Inc. NPT 16 0.080 0.080 0.080 -0.020 0.130 0.005 Novo Resources NVO 255 0.730 0.720 0.720 -0.010 1.030 0.465 Organic Potash Corporation OPC 200 0.070 0.070 0.070 -0.010 0.100 0.030 Portex Minerals Inc. PAX 10 0.045 0.045 0.045 +0.005 0.075 0.005 Premier Diagnostic Health Services Inc. PDH 10 0.100 0.100 0.100 +0.030 0.140 0.010 Pacific Therapeutics Ltd PT 4550 0.095 0.085 0.095 +0.005 0.130 0.030 Pivotal Therapeutics Inc. PVO 1400 0.210 0.170 0.200 -0.010 0.290 0.030 Quinsam Capital Corporation QCA 3750 0.140 0.140 0.140 0.000 0.150 0.040 QSOLAR Limited QSL 5 0.950 0.950 0.950 +0.150 1.240 0.230 Renforth Resources Inc. RFR 30 0.040 0.040 0.040 0.000 0.080 0.010 RESAAS Services Inc. RSS 57 1.750 1.700 1.700 0.000 1.760 0.550 Shoal Point Energy Ltd SHP 18402 0.045 0.035 0.035 -0.005 0.120 0.035 Enertopia Corp. TOP 50 0.035 0.035 0.035 +0.020 0.075 0.010 Undur Tolgoi Minerals Inc. UTM 210 0.025 0.025 0.025 +0.005 0.120 0.020 VoodooVox Inc. VVX 5 0.125 0.125 0.125 +0.020 0.300 0.005 Excalibur Resources Ltd. XBR 80 0.205 0.205 0.205 0.000 0.350 0.120 BIOSENTA Inc. ZRO 502 0.100 0.100 0.100 0.000 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Acorn Income Corp. ACI 0.020 0.130 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.040 0.100 0.005 Alabama Graphite Corp. ALP 0.140 0.170 0.820 0.060 Amana Copper Ltd. AMA 0.150 0.170 0.190 0.120 AAN Ventures Inc. ANN 0.015 0.100 0.100 0.015 Argentium Resources Inc. AOK 0.035 0.055 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Armadillo Resources Ltd. ARO 0.015 0.050 0.005 Alterrus Systems Inc. ASI 0.035 0.060 0.160 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.035 0.050 0.440 0.020 Anexco Resources Ltd. AXO 0.040 0.125 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.070 0.100 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 116.000 112.000 101.900 Bestar Inc. BES 0.090 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.320 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.770 Berkley Renewables Inc. BKS 0.260 0.490 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.570 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.570 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.770 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 89.000 88.870 88.000 Colba.Net Telecom Inc. CB 0.050 0.250 0.600 0.200 Certive Solutions Inc. CBP 0.150 0.200 0.220 0.180 Cartier Iron Corporation CFE 0.085 0.100 0.260 0.050 CINS Holding Corp. CHD 0.100 0.230 0.020 Choice Gold Corp. CHF 0.005 0.050 0.050 0.005 Charlotte Resources Ltd. CHT 0.020 0.035 0.200 0.010 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.145 0.195 0.300 0.030 Canadian Metals Inc. CME 0.065 0.075 0.250 0.080 CNRP Mining Inc. CND 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Copper Reef Mining Corp. CZC 0.025 0.030 0.080 0.020 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.040 0.100 0.020 0.005 EasyMed Services Inc. EZM 0.020 1.000 0.005 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.040 0.045 0.190 0.020 Finore Mining Inc. FIN 0.010 0.015 0.070 0.010 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.070 0.085 0.300 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.010 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Gener8 Media Corp. GNR 0.150 0.200 0.700 0.100 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.200 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.750 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.770 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.100 0.005 Innovative Composites International Inc. IC 0.020 0.035 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.405 0.430 0.500 0.300 Jager Resources Inc. JDR 0.005 0.025 0.040 0.005 Jager Metal Corp JEM 0.400 0.510 0.500 0.150 Kariana Resources Inc. KAA 0.020 0.060 0.100 0.020 Cancor Mines Inc. KCR 0.010 0.040 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.060 0.450 0.005 La Imperial Resources Inc. LAI 1.000 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.050 0.005 Lexaria Corp. LXX 0.020 0.060 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.480 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.180 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.690 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.770 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.035 0.120 0.010 ME Resource Corp. MEC 0.245 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.960 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.930 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.050 0.060 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Microcoal Technologies Inc. MTI 0.250 0.265 0.400 0.250 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.050 0.025 0.005 Nanostruck Technologies Inc. NSK 0.140 0.190 0.210 0.150 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Perisson Petroleum Corporation POG 0.300 0.450 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.000 2.500 Pasinex Resources Limited PSE 0.060 0.075 0.110 0.030 Synergy Acquisition Corp. QMP 0.290 0.480 0.400 Mag Copper Limited QUE 0.045 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.045 0.050 0.010 Regal Resources Inc. RGR 0.045 0.050 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.150 0.120 0.020 Robix Alternative Fuels Inc. RZX 0.260 0.280 0.285 0.220 Scavo Resource Corp. SCV 0.100 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.060 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.200 0.005 SunOil Ltd. SOD 0.015 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.100 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.020 Telferscot Resources Inc. TFS 0.005 0.010 0.080 0.005 Tartisan Resources Corp. TTC 0.050 0.055 0.170 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1.900 2.750 4.000 1.500 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.025 0.020 0.010 Augustine Ventures Inc. WAW 0.025 0.040 0.090 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.200 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.900 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 Trades: 173 Total Volume: 4,694,395 Total Value: $386,970 Advanced: 18 Declined: 11 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.