CNSX Trading Daily Market Summary October 21 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 120 0.040 0.040 0.040 +0.010 0.100 0.005 Arctic Glacier Income Fund AG.UN 597 0.215 0.210 0.215 +0.005 0.245 0.150 Alabama Graphite Corp. ALP 50 0.170 0.170 0.170 +0.020 0.820 0.060 Amana Copper Ltd. AMA 45 0.150 0.150 0.150 0.000 0.190 0.120 Ateba Resources Inc. ATR 160 0.005 0.005 0.005 -0.005 0.025 0.005 Axios Mobile Assets Corp. AXA 400 0.035 0.035 0.035 0.000 0.440 0.020 Bestar Inc. BES 40 0.090 0.090 0.090 -0.010 0.100 0.030 Blue Zen Memorial Parks Inc. BZM 183 0.050 0.050 0.050 +0.035 0.200 0.005 Cartier Iron Corporation CFE 290 0.075 0.070 0.075 -0.010 0.260 0.050 ChitrChatr Communications Inc. CHA 250 0.760 0.760 0.760 -0.020 0.800 0.750 Cadman Resources Inc. CUZ 10 0.045 0.045 0.045 -0.005 0.060 0.030 Debut Diamonds Inc. DDI 10 0.010 0.010 0.010 0.000 0.105 0.005 DealNet Capital Corp. DLS 402 0.165 0.150 0.150 0.000 0.290 0.110 Abattis Bioceuticals Corp. FLU 70 0.085 0.080 0.080 -0.005 0.300 0.050 GreenBank Capital Inc. GBC 100 0.010 0.010 0.010 +0.005 0.100 0.005 Gravitas Financial Inc. GFI 5 0.050 0.010 Gener8 Media Corp. GNR 35360 0.175 0.175 0.175 +0.025 0.700 0.100 Hybrid PayTech World Inc. HPT 1 1.400 0.960 Innovative Composites International Inc. IC 210 0.020 0.020 0.020 0.000 0.050 0.015 IOU Financial Inc. IOU 150 0.430 0.430 0.430 +0.030 0.500 0.300 Khan Resources Inc. KRI 55 0.220 0.220 0.220 -0.030 0.300 0.090 McLaren Resources Inc. MCL 100 0.040 0.035 0.040 +0.020 0.120 0.010 Mahdia Gold Corp. MGD 250 0.055 0.045 0.055 0.000 0.300 0.040 Mistango River Resources Inc. MIS 235 0.050 0.040 0.040 -0.020 0.500 0.010 Magna Resources Ltd. MNA 760 0.160 0.150 0.155 +0.015 0.190 0.040 Copper Gold Resources Inc. MOG 250 0.050 0.050 0.050 -0.010 0.090 0.020 Micromem Technologies Inc. MRM 1350 0.400 0.380 0.400 -0.040 0.750 0.110 Microcoal Technologies Inc. MTI 420 0.260 0.245 0.260 -0.010 0.400 0.245 Plaintree Systems Inc. NPT 4 0.130 0.005 Novo Resources NVO 95 0.740 0.700 0.740 +0.020 1.030 0.465 Organic Potash Corporation OPC 80 0.070 0.070 0.070 0.000 0.100 0.030 Portex Minerals Inc. PAX 4 0.075 0.005 Premier Diagnostic Health Services Inc. PDH 20 0.090 0.080 0.080 -0.020 0.140 0.010 Plus8 Global Ventures Ltd. PGT 2 0.260 0.120 Pacific Therapeutics Ltd PT 19048 0.150 0.120 0.145 +0.050 0.150 0.030 Pivotal Therapeutics Inc. PVO 245 0.200 0.170 0.200 0.000 0.290 0.030 QSOLAR Limited QSL 230 0.780 0.750 0.750 -0.200 1.240 0.240 Range Energy Resources Inc. RGO 900 0.015 0.015 0.015 -0.005 0.050 0.010 Robix Alternative Fuels Inc. RZX 100 0.280 0.280 0.280 +0.010 0.285 0.220 Shoal Point Energy Ltd SHP 2540 0.045 0.040 0.045 +0.010 0.120 0.035 TAC Gold Corporation TCG 130 0.020 0.020 0.020 0.000 0.045 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 1.900 1.900 1.900 0.000 4.000 1.500 Augustine Ventures Inc. WAW 2000 0.040 0.040 0.040 0.000 0.090 0.020 Excalibur Resources Ltd. XBR 140 0.215 0.205 0.205 0.000 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 35 0.005 0.005 0.005 -0.095 0.200 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.370 0.450 0.360 0.050 Acorn Income Corp. ACI 0.020 0.130 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.020 0.060 0.005 Affinor Resources Inc. AFI 0.020 0.030 0.050 0.005 Auxellence Health Corporation AID 0.370 0.390 0.380 0.230 AAN Ventures Inc. ANN 0.010 0.100 0.100 0.015 Argentium Resources Inc. AOK 0.035 0.055 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Armadillo Resources Ltd. ARO 0.015 0.050 0.005 Alterrus Systems Inc. ASI 0.035 0.060 0.160 0.030 Anexco Resources Ltd. AXO 0.045 0.125 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.070 0.100 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.150 0.350 0.040 Brookfield New Horizons Income Fund BIF.UN 11.320 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.780 Berkley Renewables Inc. BKS 0.130 0.490 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.650 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.650 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.780 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.750 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 88.870 88.000 Colba.Net Telecom Inc. CB 0.200 0.250 0.600 0.200 Certive Solutions Inc. CBP 0.150 0.200 0.220 0.180 Copper Cowboy Resources Inc CCQ 0.040 0.400 0.400 0.100 Crestwell Resources Inc. CER 0.020 0.050 0.160 0.005 CINS Holding Corp. CHD 0.100 0.230 0.020 Choice Gold Corp. CHF 0.005 0.050 0.050 0.005 Charlotte Resources Ltd. CHT 0.020 0.035 0.200 0.010 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.145 0.195 0.300 0.030 Canadian Metals Inc. CME 0.055 0.075 0.250 0.080 CNRP Mining Inc. CND 0.040 0.075 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.080 0.020 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.040 0.100 0.020 0.005 EasyMed Services Inc. EZM 1.000 0.005 Far Resources Ltd. FAT 0.050 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.040 0.045 0.190 0.020 Finore Mining Inc. FIN 0.010 0.015 0.070 0.010 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 First Sahara Energy Inc. FSE 0.050 0.080 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.200 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.780 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.020 0.100 0.100 0.005 Intelimax Media Inc. IMD 0.035 0.040 0.345 0.025 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.025 0.040 0.005 Jager Metal Corp JEM 0.420 0.510 0.500 0.150 Kariana Resources Inc. KAA 0.020 0.060 0.100 0.020 Cancor Mines Inc. KCR 0.010 0.040 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.060 0.450 0.005 La Imperial Resources Inc. LAI 1.000 0.005 0.005 Leo Resources Inc. LEO 0.020 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.050 0.005 Lexaria Corp. LXX 0.020 0.060 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.570 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.720 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.780 100.000 99.700 Outrider Energy Corp. MCF 0.450 0.500 0.460 0.420 ME Resource Corp. MEC 0.245 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.100 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.680 99.670 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.015 0.035 0.160 0.015 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.010 0.020 0.010 0.005 Northern Lights Resources Corp. NLE 0.050 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.560 0.720 1.130 0.480 Nanostruck Technologies Inc. NSK 0.140 0.190 0.210 0.150 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Perisson Petroleum Corporation POG 0.300 0.450 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.000 2.500 Pasinex Resources Limited PSE 0.060 0.075 0.110 0.030 Quinsam Capital Corporation QCA 0.100 0.160 0.150 0.040 Synergy Acquisition Corp. QMP 0.290 0.350 0.480 0.400 Mag Copper Limited QUE 0.045 0.050 0.060 0.005 Renforth Resources Inc. RFR 0.040 0.050 0.080 0.010 Regal Resources Inc. RGR 0.045 0.050 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 RESAAS Services Inc. RSS 1.610 1.700 1.760 0.550 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.150 0.120 0.020 Scavo Resource Corp. SCV 0.100 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.060 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.200 0.005 SunOil Ltd. SOD 0.070 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.140 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.100 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.080 0.005 Enertopia Corp. TOP 0.020 0.040 0.075 0.010 Tartisan Resources Corp. TTC 0.050 0.055 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 0.010 0.030 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.105 0.150 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.025 0.020 0.010 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.040 0.200 0.250 0.005 Muskrat Minerals Inc. YYR 0.650 0.900 1.050 0.300 Zara Resources Inc. ZRI 0.020 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.030 0.100 0.200 0.020 Trades: 242 Total Volume: 6,746,313 Total Value: $1,057,827 Advanced: 13 Declined: 15 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.