CNSX Trading Daily Market Summary October 23 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 25 0.320 0.320 0.320 -0.030 0.360 0.050 Acorn Income Corp. ACI 0 0.140 0.030 Advantex Marketing International Inc. ADX 210 0.010 0.010 0.010 -0.010 0.060 0.005 Affinor Resources Inc. AFI 1885 0.025 0.025 0.025 +0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 1184 0.215 0.210 0.215 +0.005 0.245 0.150 Alabama Graphite Corp. ALP 855 0.140 0.135 0.135 -0.035 0.820 0.060 Ateba Resources Inc. ATR 490 0.010 0.010 0.010 0.000 0.025 0.005 BacTech Environmental Corporation BAC 20 0.070 0.070 0.070 0.000 0.190 0.010 Blue Zen Memorial Parks Inc. BZM 5 0.200 0.005 Copper Cowboy Resources Inc CCQ 5 0.040 0.040 0.040 -0.360 0.400 0.040 ChitrChatr Communications Inc. CHA 105 0.800 0.760 0.800 +0.040 0.800 0.750 Charlotte Resources Ltd. CHT 20 0.035 0.035 0.035 +0.015 0.200 0.010 Cielo Waste Solutions Inc. CMC 2480 0.190 0.190 0.190 +0.020 0.300 0.030 Canadian Metals Inc. CME 550 0.090 0.075 0.090 +0.010 0.250 0.075 CNRP Mining Inc. CND 0 0.600 0.010 DealNet Capital Corp. DLS 1263 0.270 0.165 0.200 +0.035 0.290 0.120 ESI Entertainment Systems Inc. ESY 20 0.040 0.040 0.040 +0.025 0.040 0.005 Far Resources Ltd. FAT 10 0.100 0.100 0.100 +0.050 0.150 0.040 Finore Mining Inc. FIN 220 0.010 0.010 0.010 0.000 0.070 0.010 First Sahara Energy Inc. FSE 100 0.080 0.080 0.080 +0.030 0.100 0.050 Gravitas Financial Inc. GFI 80 0.035 0.035 0.035 0.000 0.050 0.010 Hi Ho Silver Resources Inc. HHS 5000 0.010 0.010 0.010 0.000 0.050 0.010 Hybrid PayTech World Inc. HPT 50 0.970 0.950 0.950 -0.010 1.400 0.950 Innovative Composites International Inc. IC 2350 0.040 0.025 0.025 +0.005 0.050 0.015 Intelimax Media Inc. IMD 7240 0.060 0.050 0.060 +0.010 0.345 0.025 Jager Metal Corp JEM 210 0.440 0.430 0.430 -0.020 0.500 0.150 Khan Resources Inc. KRI 470 0.250 0.220 0.220 0.000 0.300 0.090 Leo Resources Inc. LEO 0 Mahdia Gold Corp. MGD 2 0.300 0.040 Montana Gold Mining Company Inc. MGM 200 0.055 0.050 0.050 0.000 0.055 0.010 Mistango River Resources Inc. MIS 3 0.500 0.010 Magna Resources Ltd. MNA 807 0.150 0.145 0.150 0.000 0.190 0.040 Micromem Technologies Inc. MRM 454 0.470 0.450 0.450 0.000 0.750 0.110 Microcoal Technologies Inc. MTI 112 0.260 0.250 0.260 0.000 0.400 0.245 Novo Resources NVO 180 0.760 0.750 0.760 +0.010 1.030 0.465 Pacific Therapeutics Ltd PT 10915 0.145 0.120 0.120 -0.030 0.155 0.030 Pivotal Therapeutics Inc. PVO 350 0.200 0.200 0.200 +0.020 0.290 0.030 QSOLAR Limited QSL 2020 0.850 0.710 0.710 -0.090 1.240 0.240 Mag Copper Limited QUE 1000 0.055 0.055 0.055 -0.005 0.060 0.005 Range Energy Resources Inc. RGO 500 0.015 0.015 0.015 0.000 0.050 0.010 RESAAS Services Inc. RSS 219 1.700 1.700 1.700 0.000 1.760 0.550 Shoal Point Energy Ltd SHP 123 0.050 0.045 0.050 +0.005 0.120 0.035 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 1.900 1.900 1.900 0.000 4.000 1.500 Winston Resources Inc. WRW 0 0.250 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 AFG Flameguard Ltd. AFG 0.040 0.100 0.005 Auxellence Health Corporation AID 0.370 0.390 0.380 0.230 Amana Copper Ltd. AMA 0.110 0.150 0.190 0.120 AAN Ventures Inc. ANN 0.010 0.100 0.100 0.015 Argentium Resources Inc. AOK 0.030 0.045 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Armadillo Resources Ltd. ARO 0.015 0.050 0.005 Alterrus Systems Inc. ASI 0.030 0.060 0.160 0.030 Axios Mobile Assets Corp. AXA 0.025 0.035 0.440 0.020 Anexco Resources Ltd. AXO 0.045 0.125 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.150 0.350 0.040 Bestar Inc. BES 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.320 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.780 Berkley Renewables Inc. BKS 0.300 0.320 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.650 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.650 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.780 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.500 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 88.870 88.000 Colba.Net Telecom Inc. CB 0.200 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.100 0.145 0.220 0.150 Crestwell Resources Inc. CER 0.025 0.050 0.160 0.005 Cartier Iron Corporation CFE 0.080 0.100 0.260 0.050 CINS Holding Corp. CHD 0.100 0.230 0.020 Choice Gold Corp. CHF 0.005 0.050 0.050 0.005 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.130 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.080 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.105 0.005 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.060 1.000 0.005 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.040 0.045 0.190 0.020 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.065 0.080 0.300 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.020 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Gener8 Media Corp. GNR 0.170 0.200 0.700 0.100 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.200 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.780 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.030 0.070 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.420 0.440 0.500 0.300 Jager Resources Inc. JDR 0.025 0.040 0.005 Kariana Resources Inc. KAA 0.020 0.060 0.100 0.020 Cancor Mines Inc. KCR 0.015 0.040 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.060 0.450 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.050 0.005 Lexaria Corp. LXX 0.020 0.060 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.570 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.720 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.780 100.000 99.700 Outrider Energy Corp. MCF 0.450 0.500 0.500 0.420 McLaren Resources Inc. MCL 0.010 0.040 0.120 0.010 ME Resource Corp. MEC 0.245 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.100 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.680 99.670 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.015 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.010 0.020 0.010 0.005 Northern Lights Resources Corp. NLE 0.050 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.570 0.710 1.130 0.480 Plaintree Systems Inc. NPT 0.080 0.170 0.130 0.005 Nanostruck Technologies Inc. NSK 0.140 0.190 0.210 0.150 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.045 0.050 0.075 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.095 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Perisson Petroleum Corporation POG 0.250 0.400 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.000 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.110 0.030 Quinsam Capital Corporation QCA 0.055 0.160 0.150 0.040 Synergy Acquisition Corp. QMP 0.290 0.350 0.480 0.400 Renforth Resources Inc. RFR 0.040 0.050 0.080 0.010 Regal Resources Inc. RGR 0.025 0.050 0.200 0.045 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.150 0.120 0.020 Robix Alternative Fuels Inc. RZX 0.280 0.300 0.285 0.220 Scavo Resource Corp. SCV 0.100 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.060 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.200 0.005 SunOil Ltd. SOD 0.070 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.140 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.100 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.080 0.005 Enertopia Corp. TOP 0.020 0.040 0.075 0.010 Tartisan Resources Corp. TTC 0.065 0.085 0.170 0.030 Tantalex Resources Corporation TTX 0.100 0.250 0.120 0.120 Undur Tolgoi Minerals Inc. UTM 0.010 0.030 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.105 0.140 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.025 0.020 0.010 Augustine Ventures Inc. WAW 0.030 0.040 0.090 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Excalibur Resources Ltd. XBR 0.200 0.215 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.750 0.900 1.050 0.300 Zara Resources Inc. ZRI 0.030 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.090 0.100 0.200 0.020 Trades: 219 Total Volume: 4,174,171 Total Value: $609,580 Advanced: 15 Declined: 9 Unchanged: 181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.