CNSX Trading Daily Market Summary October 25 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.140 0.020 Advantex Marketing International Inc. ADX 15 0.010 0.010 0.010 0.000 0.060 0.005 Affinor Resources Inc. AFI 1080 0.025 0.025 0.025 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 836 0.220 0.215 0.215 0.000 0.245 0.150 Auxellence Health Corporation AID 100 0.400 0.390 0.400 +0.020 0.400 0.230 Alabama Graphite Corp. ALP 400 0.140 0.100 0.100 -0.030 0.820 0.060 Axios Mobile Assets Corp. AXA 930 0.035 0.030 0.035 +0.010 0.440 0.020 Bird River Resources Inc. BDR 100 0.070 0.070 0.070 -0.010 0.350 0.040 Blue Zen Memorial Parks Inc. BZM 44 0.030 0.030 0.030 +0.015 0.200 0.005 Canadian Metals Inc. CME 1000 0.200 0.090 0.200 +0.120 0.250 0.075 CNRP Mining Inc. CND 42 0.075 0.030 0.075 +0.025 0.600 0.010 Copper Reef Mining Corp. CZC 2040 0.030 0.020 0.020 -0.010 0.080 0.020 Debut Diamonds Inc. DDI 8 0.090 0.005 DealNet Capital Corp. DLS 860 0.200 0.165 0.200 0.000 0.290 0.135 Eurogas International Inc. EI 250 0.005 0.005 0.005 0.000 0.010 0.005 ESI Entertainment Systems Inc. ESY 60 0.045 0.045 0.045 +0.005 0.045 0.005 Finore Mining Inc. FIN 32 0.010 0.010 0.010 0.000 0.070 0.010 GreenBank Capital Inc. GBC 20 0.005 0.005 0.005 0.000 0.100 0.005 Gravitas Financial Inc. GFI 2300 0.035 0.020 0.020 -0.015 0.050 0.010 Gener8 Media Corp. GNR 1095 0.240 0.200 0.240 +0.040 0.700 0.100 GoldTrain Resources Inc. GT 500 0.010 0.010 0.010 +0.005 0.040 0.005 Hi Ho Silver Resources Inc. HHS 850 0.010 0.010 0.010 0.000 0.050 0.010 Hadley Mining Inc. HM 2 0.100 0.005 Hybrid PayTech World Inc. HPT 50 0.960 0.950 0.950 0.000 1.400 0.950 Intelimax Media Inc. IMD 4450 0.060 0.055 0.060 0.000 0.345 0.025 IOU Financial Inc. IOU 90 0.440 0.410 0.440 0.000 0.500 0.300 Khan Resources Inc. KRI 800 0.260 0.260 0.260 +0.010 0.300 0.090 Leo Resources Inc. LEO 1 Mahdia Gold Corp. MGD 160 0.060 0.060 0.060 0.000 0.285 0.040 Montana Gold Mining Company Inc. MGM 195 0.055 0.035 0.055 -0.010 0.065 0.010 Mountain Lake Minerals Inc. MLK 6 0.160 0.015 Magna Resources Ltd. MNA 170 0.140 0.135 0.140 -0.010 0.190 0.040 Micromem Technologies Inc. MRM 635 0.550 0.475 0.550 +0.080 0.750 0.110 Plaintree Systems Inc. NPT 7 0.130 0.005 Nanostruck Technologies Inc. NSK 100 0.160 0.160 0.160 -0.030 0.210 0.150 Novo Resources NVO 35 0.750 0.750 0.750 +0.010 1.030 0.465 Organic Potash Corporation OPC 110 0.070 0.070 0.070 0.000 0.100 0.030 Pasinex Resources Limited PSE 150 0.070 0.070 0.070 +0.020 0.110 0.030 Pacific Therapeutics Ltd PT 3030 0.115 0.105 0.110 +0.010 0.155 0.030 QSOLAR Limited QSL 103 0.800 0.800 0.800 -0.020 1.240 0.240 Mag Copper Limited QUE 100 0.075 0.075 0.075 +0.020 0.075 0.005 Renforth Resources Inc. RFR 100 0.040 0.040 0.040 0.000 0.080 0.010 Range Energy Resources Inc. RGO 1500 0.015 0.010 0.015 +0.005 0.050 0.010 RESAAS Services Inc. RSS 13 1.730 1.700 1.700 0.000 1.760 0.550 Shoal Point Energy Ltd SHP 2500 0.040 0.040 0.040 -0.005 0.120 0.035 TAC Gold Corporation TCG 1440 0.020 0.020 0.020 +0.005 0.045 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 2 0.300 0.005 Wabi Exploration Inc. WAB 15 0.010 0.010 0.010 0.000 0.020 0.010 Augustine Ventures Inc. WAW 1000 0.040 0.040 0.040 0.000 0.090 0.020 Winston Resources Inc. WRW 4 0.250 0.005 Excalibur Resources Ltd. XBR 375 0.200 0.190 0.190 -0.010 0.350 0.120 Muskrat Minerals Inc. YYR 50 0.850 0.850 0.850 +0.050 1.050 0.300 Zara Resources Inc. ZRI 2 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.320 0.360 0.050 AFG Flameguard Ltd. AFG 0.030 0.085 0.005 Amana Copper Ltd. AMA 0.110 0.150 0.190 0.120 AAN Ventures Inc. ANN 0.010 0.100 0.100 0.015 Argentium Resources Inc. AOK 0.030 0.045 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.090 0.035 Armadillo Resources Ltd. ARO 0.015 0.050 0.005 Alterrus Systems Inc. ASI 0.030 0.060 0.160 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Anexco Resources Ltd. AXO 0.045 0.120 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.055 0.100 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bestar Inc. BES 0.050 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.650 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.780 Berkley Renewables Inc. BKS 0.300 0.325 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.650 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.650 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.780 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.200 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 88.870 88.000 Colba.Net Telecom Inc. CB 0.200 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.100 0.145 0.220 0.150 Copper Cowboy Resources Inc CCQ 0.040 0.400 0.400 0.040 Crestwell Resources Inc. CER 0.025 0.050 0.160 0.005 Cartier Iron Corporation CFE 0.070 0.100 0.260 0.050 ChitrChatr Communications Inc. CHA 0.760 0.800 0.800 0.750 CINS Holding Corp. CHD 0.100 0.230 0.020 Choice Gold Corp. CHF 0.005 0.050 0.050 0.005 Charlotte Resources Ltd. CHT 0.080 0.100 0.200 0.010 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.150 0.190 0.300 0.030 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 EasyMed Services Inc. EZM 0.060 1.000 0.005 Far Resources Ltd. FAT 0.050 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.040 0.045 0.190 0.020 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.065 0.080 0.300 0.050 First Sahara Energy Inc. FSE 0.050 0.090 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.200 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.780 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Innovative Composites International Inc. IC 0.020 0.030 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.025 0.040 0.005 Jager Metal Corp JEM 0.450 0.520 0.500 0.150 Kariana Resources Inc. KAA 0.020 0.060 0.085 0.020 Cancor Mines Inc. KCR 0.015 0.040 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.060 0.450 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.020 0.060 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.570 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.720 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.780 100.000 99.700 Outrider Energy Corp. MCF 0.450 0.500 0.500 0.420 McLaren Resources Inc. MCL 0.010 0.040 0.120 0.010 ME Resource Corp. MEC 0.245 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.100 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.680 99.670 99.640 Mistango River Resources Inc. MIS 0.045 0.100 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Microcoal Technologies Inc. MTI 0.250 0.260 0.400 0.245 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.010 0.020 0.010 0.005 Northern Lights Resources Corp. NLE 0.050 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.570 0.750 1.130 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Portex Minerals Inc. PAX 0.045 0.050 0.075 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.100 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Perisson Petroleum Corporation POG 0.250 0.400 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.000 2.500 Pivotal Therapeutics Inc. PVO 0.190 0.200 0.290 0.030 Quinsam Capital Corporation QCA 0.060 0.160 0.150 0.040 Synergy Acquisition Corp. QMP 0.290 0.350 0.480 0.400 Regal Resources Inc. RGR 0.025 0.050 0.160 0.045 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.150 0.120 0.020 Robix Alternative Fuels Inc. RZX 0.280 0.300 0.285 0.220 Scavo Resource Corp. SCV 0.100 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.060 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.200 0.005 SunOil Ltd. SOD 0.070 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.140 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.100 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.080 0.005 Enertopia Corp. TOP 0.020 0.040 0.075 0.010 Tartisan Resources Corp. TTC 0.065 0.085 0.170 0.030 Tantalex Resources Corporation TTX 0.100 0.250 0.120 0.120 Undur Tolgoi Minerals Inc. UTM 0.010 0.030 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 BIOSENTA Inc. ZRO 0.050 0.090 0.200 0.020 Trades: 192 Total Volume: 2,976,427 Total Value: $271,904 Advanced: 17 Declined: 10 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.