CNSX Trading Daily Market Summary October 28 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.140 0.020 Advantex Marketing International Inc. ADX 0 0.060 0.005 Affinor Resources Inc. AFI 80 0.020 0.020 0.020 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 411 0.215 0.215 0.215 0.000 0.245 0.150 Auxellence Health Corporation AID 2 0.400 0.230 Berkley Renewables Inc. BKS 6 0.300 0.300 0.300 -0.020 0.330 0.010 Colba.Net Telecom Inc. CB 30 0.200 0.200 0.200 -0.400 0.600 0.200 Certive Solutions Inc. CBP 335 0.180 0.145 0.180 +0.030 0.220 0.145 Copper Cowboy Resources Inc CCQ 100 0.100 0.100 0.100 +0.060 0.400 0.040 Cartier Iron Corporation CFE 610 0.100 0.070 0.100 +0.025 0.260 0.050 Cielo Waste Solutions Inc. CMC 510 0.190 0.145 0.190 0.000 0.300 0.030 CNRP Mining Inc. CND 10 0.075 0.075 0.075 0.000 0.600 0.010 Copper Reef Mining Corp. CZC 1930 0.030 0.025 0.030 +0.010 0.080 0.020 Debut Diamonds Inc. DDI 0 0.090 0.005 Gravitas Financial Inc. GFI 134 0.020 0.020 0.020 0.000 0.050 0.010 Gener8 Media Corp. GNR 1095 0.280 0.240 0.280 +0.040 0.700 0.100 Hi Ho Silver Resources Inc. HHS 38040 0.015 0.010 0.015 +0.005 0.050 0.010 Innovative Composites International Inc. IC 330 0.020 0.020 0.020 0.000 0.050 0.015 Intelimax Media Inc. IMD 600 0.060 0.055 0.060 0.000 0.345 0.025 IOU Financial Inc. IOU 270 0.440 0.400 0.400 -0.040 0.500 0.300 Khan Resources Inc. KRI 1300 0.260 0.250 0.250 -0.010 0.300 0.090 Loma Vista Capital Inc. LOV 300 0.090 0.090 0.090 -0.010 0.150 0.090 McLaren Resources Inc. MCL 100 0.020 0.020 0.020 -0.020 0.120 0.010 Mahdia Gold Corp. MGD 1800 0.060 0.050 0.055 -0.005 0.285 0.040 Mistango River Resources Inc. MIS 9 0.500 0.010 Mountain Lake Minerals Inc. MLK 20 0.020 0.020 0.020 +0.005 0.160 0.015 Micromem Technologies Inc. MRM 240 0.580 0.490 0.530 -0.020 0.750 0.110 Microcoal Technologies Inc. MTI 420 0.260 0.250 0.250 -0.010 0.400 0.245 Mantis Mineral Corp. MYN 7 0.010 0.005 NEMI Northern Energy & Mining Inc. NNE 11 0.550 0.550 0.550 -0.020 1.130 0.480 Plaintree Systems Inc. NPT 19 0.080 0.080 0.080 0.000 0.130 0.005 Nanostruck Technologies Inc. NSK 20 0.200 0.190 0.200 +0.040 0.210 0.150 Novo Resources NVO 191 0.750 0.730 0.740 -0.010 1.030 0.465 Portex Minerals Inc. PAX 0 0.070 0.005 Pacific Therapeutics Ltd PT 1900 0.120 0.110 0.120 +0.010 0.155 0.030 Pivotal Therapeutics Inc. PVO 305 0.200 0.190 0.200 0.000 0.290 0.030 Quinsam Capital Corporation QCA 50 0.060 0.060 0.060 +0.010 0.150 0.040 QSOLAR Limited QSL 260 0.820 0.820 0.820 +0.020 1.240 0.240 Range Energy Resources Inc. RGO 1000 0.010 0.010 0.010 -0.005 0.050 0.010 RESAAS Services Inc. RSS 8 1.750 1.750 1.750 +0.050 1.760 0.550 Scavo Resource Corp. SCV 3 0.290 0.110 Shoal Point Energy Ltd SHP 3795 0.045 0.040 0.040 0.000 0.120 0.035 Super Nova Minerals Corp. SNP 20 0.010 0.010 0.010 -0.015 0.130 0.005 SunOil Ltd. SOD 40 0.070 0.070 0.070 0.070 0.070 Shamrock Enterprises Inc. SRS 500 0.040 0.040 0.040 +0.010 0.150 0.030 Sypher Resources Ltd. SYP 40 0.100 0.100 0.100 -0.050 0.220 0.100 TAC Gold Corporation TCG 1 0.045 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 1.900 1.900 1.900 0.000 4.000 1.500 Augustine Ventures Inc. WAW 500 0.040 0.040 0.040 0.000 0.090 0.020 BIOSENTA Inc. ZRO 5 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.230 0.350 0.360 0.050 AFG Flameguard Ltd. AFG 0.030 0.040 0.085 0.005 Alabama Graphite Corp. ALP 0.110 0.140 0.820 0.060 Amana Copper Ltd. AMA 0.110 0.170 0.190 0.120 AAN Ventures Inc. ANN 0.010 0.050 0.100 0.015 Argentium Resources Inc. AOK 0.030 0.045 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.075 0.035 Armadillo Resources Ltd. ARO 0.015 0.050 0.005 Alterrus Systems Inc. ASI 0.035 0.060 0.160 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.025 0.070 0.440 0.020 Anexco Resources Ltd. AXO 0.045 0.080 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.055 0.100 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.150 0.350 0.040 Bestar Inc. BES 0.050 0.090 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.740 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.800 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.750 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.750 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.800 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.150 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.060 0.200 0.005 Crestwell Resources Inc. CER 0.025 0.050 0.160 0.005 ChitrChatr Communications Inc. CHA 0.760 0.800 0.800 0.750 CINS Holding Corp. CHD 0.010 0.090 0.230 0.020 Choice Gold Corp. CHF 0.005 0.050 0.040 0.005 Charlotte Resources Ltd. CHT 0.070 0.100 0.200 0.010 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.130 Canadian Metals Inc. CME 0.110 0.200 0.250 0.075 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 DealNet Capital Corp. DLS 0.170 0.200 0.290 0.135 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.040 0.070 0.045 0.005 EasyMed Services Inc. EZM 0.010 1.000 0.005 Far Resources Ltd. FAT 0.050 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.040 0.045 0.190 0.020 Finore Mining Inc. FIN 0.010 0.020 0.070 0.010 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.065 0.080 0.300 0.050 First Sahara Energy Inc. FSE 0.050 0.090 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.010 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.220 0.220 0.120 Immunall Science Inc. GNS 0.050 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.200 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.130 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.800 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.030 0.050 0.100 0.005 Hybrid PayTech World Inc. HPT 0.910 0.950 1.400 0.950 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.025 0.040 0.005 Jager Metal Corp JEM 0.430 0.500 0.500 0.150 Kariana Resources Inc. KAA 0.020 0.060 0.085 0.020 Cancor Mines Inc. KCR 0.015 0.040 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.060 0.450 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.050 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.020 0.060 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.930 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.760 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.800 100.000 99.700 Outrider Energy Corp. MCF 0.450 0.500 0.500 0.420 ME Resource Corp. MEC 0.005 0.245 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.040 0.055 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.440 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.870 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.710 99.670 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Magna Resources Ltd. MNA 0.140 0.155 0.190 0.040 Copper Gold Resources Inc. MOG 0.030 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Portage Biotech Inc PBT.U 0.230 0.255 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.100 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Perisson Petroleum Corporation POG 0.250 0.400 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.000 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.110 0.030 Synergy Acquisition Corp. QMP 0.290 0.350 0.480 0.400 Mag Copper Limited QUE 0.060 0.075 0.075 0.005 Renforth Resources Inc. RFR 0.040 0.060 0.080 0.010 Regal Resources Inc. RGR 0.025 0.050 0.160 0.045 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.150 0.120 0.020 Robix Alternative Fuels Inc. RZX 0.280 0.300 0.285 0.220 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.140 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.080 0.005 Enertopia Corp. TOP 0.020 0.040 0.075 0.010 Tartisan Resources Corp. TTC 0.065 0.085 0.170 0.030 Tantalex Resources Corporation TTX 0.100 0.180 0.120 0.120 Undur Tolgoi Minerals Inc. UTM 0.010 0.030 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.105 0.140 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.025 0.020 0.010 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.040 0.200 0.250 0.005 Excalibur Resources Ltd. XBR 0.180 0.200 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.750 0.890 1.050 0.300 Zara Resources Inc. ZRI 0.030 0.050 0.170 0.005 Trades: 159 Total Volume: 5,736,690 Total Value: $294,194 Advanced: 13 Declined: 15 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.