CNSX Trading Daily Market Summary October 29 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.140 0.020 Advantex Marketing International Inc. ADX 400 0.010 0.005 0.005 -0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 44 0.215 0.215 0.215 0.000 0.245 0.150 Auxellence Health Corporation AID 85 0.370 0.370 0.370 -0.030 0.400 0.230 Alterrus Systems Inc. ASI 50 0.045 0.045 0.045 -0.015 0.160 0.030 BacTech Environmental Corporation BAC 140 0.055 0.020 0.020 -0.035 0.190 0.010 Certive Solutions Inc. CBP 300 0.180 0.175 0.175 -0.005 0.220 0.145 Cartier Iron Corporation CFE 35 0.095 0.080 0.095 -0.005 0.260 0.050 ChitrChatr Communications Inc. CHA 100 0.770 0.770 0.770 -0.030 0.800 0.750 Charlotte Resources Ltd. CHT 4000 0.080 0.080 0.080 +0.005 0.200 0.010 CNRP Mining Inc. CND 30 0.075 0.075 0.075 0.000 0.600 0.010 DealNet Capital Corp. DLS 515 0.190 0.180 0.190 -0.010 0.290 0.135 Cuervo Resources Inc. FE 400 0.040 0.030 0.030 -0.010 0.190 0.020 Abattis Bioceuticals Corp. FLU 6 0.300 0.050 Gravitas Financial Inc. GFI 130 0.035 0.030 0.030 +0.010 0.050 0.010 Gener8 Media Corp. GNR 970 0.300 0.255 0.300 +0.020 0.700 0.100 Hi Ho Silver Resources Inc. HHS 4910 0.015 0.010 0.015 0.000 0.050 0.010 Innovative Composites International Inc. IC 300 0.025 0.025 0.025 +0.005 0.050 0.015 Intelimax Media Inc. IMD 17570 0.055 0.050 0.055 -0.005 0.345 0.025 IOU Financial Inc. IOU 855 0.440 0.380 0.440 +0.040 0.500 0.300 Cancor Mines Inc. KCR 75 0.015 0.015 0.015 -0.005 0.095 0.015 Mahdia Gold Corp. MGD 10 0.050 0.050 0.050 -0.005 0.285 0.040 Mountain Lake Minerals Inc. MLK 110 0.015 0.015 0.015 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 90 0.485 0.485 0.485 -0.045 0.750 0.110 Microcoal Technologies Inc. MTI 450 0.260 0.235 0.235 -0.015 0.400 0.235 Novo Resources NVO 50 0.740 0.740 0.740 0.000 1.030 0.465 Portex Minerals Inc. PAX 3 0.070 0.005 Portage Biotech Inc PBT.U 150 0.240 0.240 0.240 0.240 0.240 Pasinex Resources Limited PSE 100 0.050 0.050 0.050 -0.020 0.110 0.030 Pacific Therapeutics Ltd PT 1039 0.120 0.110 0.120 0.000 0.155 0.030 Pivotal Therapeutics Inc. PVO 300 0.210 0.200 0.200 0.000 0.290 0.030 Quinsam Capital Corporation QCA 280 0.090 0.080 0.090 +0.030 0.150 0.040 Mag Copper Limited QUE 1000 0.060 0.060 0.060 -0.015 0.075 0.005 RESAAS Services Inc. RSS 100 1.700 1.700 1.700 -0.050 1.760 0.550 Robix Alternative Fuels Inc. RZX 595 0.295 0.250 0.295 +0.015 0.295 0.220 Shoal Point Energy Ltd SHP 1105 0.040 0.040 0.040 0.000 0.120 0.035 TAC Gold Corporation TCG 10 0.020 0.020 0.020 0.000 0.045 0.015 Enertopia Corp. TOP 2550 0.040 0.020 0.040 +0.005 0.075 0.010 Tartisan Resources Corp. TTC 10 0.085 0.085 0.085 +0.030 0.170 0.030 Tantalex Resources Corporation TTX 209 0.160 0.160 0.160 +0.040 0.160 0.120 VoodooVox Inc. VVX 22 0.105 0.100 0.100 -0.025 0.300 0.005 Augustine Ventures Inc. WAW 570 0.035 0.035 0.035 -0.005 0.090 0.020 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 50 0.180 0.180 0.180 -0.010 0.350 0.120 Zara Resources Inc. ZRI 100 0.050 0.035 0.035 0.000 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.370 0.360 0.050 AFG Flameguard Ltd. AFG 0.040 0.085 0.005 Affinor Resources Inc. AFI 0.020 0.045 0.050 0.005 Alabama Graphite Corp. ALP 0.110 0.140 0.820 0.060 Amana Copper Ltd. AMA 0.110 0.150 0.190 0.120 AAN Ventures Inc. ANN 0.020 0.050 0.100 0.015 Argentium Resources Inc. AOK 0.035 0.045 0.290 0.010 Acana Capital Corp. APB 0.020 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.035 Armadillo Resources Ltd. ARO 0.015 0.050 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.025 0.070 0.440 0.020 Anexco Resources Ltd. AXO 0.045 0.080 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 101.000 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.150 0.350 0.040 Bestar Inc. BES 0.050 0.090 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.740 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.800 Berkley Renewables Inc. BKS 0.300 0.325 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.750 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.750 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.800 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.150 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.040 0.060 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.350 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.400 0.400 0.040 Crestwell Resources Inc. CER 0.025 0.050 0.160 0.005 CINS Holding Corp. CHD 0.010 0.090 0.230 0.020 Choice Gold Corp. CHF 0.050 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.145 0.190 0.300 0.030 Canadian Metals Inc. CME 0.110 0.200 0.250 0.075 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.080 0.020 Debut Diamonds Inc. DDI 0.010 0.025 0.090 0.005 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.040 0.070 0.045 0.005 EasyMed Services Inc. EZM 0.050 1.000 0.005 Far Resources Ltd. FAT 0.050 0.080 0.150 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Finore Mining Inc. FIN 0.010 0.020 0.070 0.010 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 First Sahara Energy Inc. FSE 0.050 0.090 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.010 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.220 0.220 0.120 Immunall Science Inc. GNS 0.050 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.200 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.130 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.800 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.030 0.050 0.100 0.005 Hybrid PayTech World Inc. HPT 0.900 1.200 1.400 0.950 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.025 0.040 0.005 Jager Metal Corp JEM 0.450 0.500 0.500 0.150 Kariana Resources Inc. KAA 0.020 0.080 0.085 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.060 0.450 0.005 Khan Resources Inc. KRI 0.240 0.260 0.300 0.090 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.050 Loma Vista Capital Inc. LOV 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.020 0.060 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.930 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.760 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.800 100.000 99.700 Outrider Energy Corp. MCF 0.450 0.500 0.500 0.420 McLaren Resources Inc. MCL 0.010 0.040 0.120 0.010 ME Resource Corp. MEC 0.245 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.040 0.055 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.440 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.870 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.710 99.670 99.640 Mistango River Resources Inc. MIS 0.030 0.100 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Magna Resources Ltd. MNA 0.140 0.150 0.190 0.040 Copper Gold Resources Inc. MOG 0.030 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.005 0.020 0.010 0.005 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.560 0.750 1.130 0.480 Plaintree Systems Inc. NPT 0.080 0.110 0.130 0.005 Nanostruck Technologies Inc. NSK 0.140 0.160 0.210 0.150 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.095 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Perisson Petroleum Corporation POG 0.250 0.400 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.000 2.500 Synergy Acquisition Corp. QMP 0.290 0.350 0.480 0.400 QSOLAR Limited QSL 0.720 0.800 1.240 0.240 Renforth Resources Inc. RFR 0.040 0.050 0.080 0.010 Range Energy Resources Inc. RGO 0.010 0.020 0.050 0.010 Regal Resources Inc. RGR 0.025 0.050 0.160 0.045 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.150 0.120 0.020 Scavo Resource Corp. SCV 0.100 0.240 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.005 0.025 0.130 0.005 SunOil Ltd. SOD 0.070 0.070 0.070 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.140 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.100 0.220 0.100 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.080 0.005 Undur Tolgoi Minerals Inc. UTM 0.010 0.030 0.120 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1.900 2.750 4.000 1.500 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.025 0.020 0.010 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.750 0.890 1.050 0.300 BIOSENTA Inc. ZRO 0.050 0.090 0.200 0.020 Trades: 171 Total Volume: 3,982,037 Total Value: $320,968 Advanced: 10 Declined: 21 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.