CNSX Trading Daily Market Summary October 30 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Resources Inc. AFI 180 0.020 0.020 0.020 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 12 0.215 0.215 0.215 0.000 0.245 0.150 Auxellence Health Corporation AID 245 0.380 0.330 0.330 -0.040 0.400 0.230 Alabama Graphite Corp. ALP 1300 0.110 0.110 0.110 +0.010 0.820 0.060 Armadillo Resources Ltd. ARO 220 0.015 0.015 0.015 0.000 0.050 0.005 Anexco Resources Ltd. AXO 290 0.045 0.045 0.045 0.000 0.145 0.020 BacTech Environmental Corporation BAC 30 0.100 0.100 0.100 +0.080 0.190 0.010 Bestar Inc. BES 10 0.050 0.050 0.050 -0.040 0.100 0.030 Berkley Renewables Inc. BKS 0 0.330 0.010 Certive Solutions Inc. CBP 210 0.175 0.175 0.175 0.000 0.220 0.145 Cartier Iron Corporation CFE 120 0.100 0.100 0.100 +0.005 0.260 0.050 ChitrChatr Communications Inc. CHA 70 0.850 0.800 0.850 +0.080 0.850 0.750 CNRP Mining Inc. CND 20 0.075 0.075 0.075 0.000 0.600 0.010 DealNet Capital Corp. DLS 644 0.200 0.190 0.200 +0.010 0.290 0.135 EasyMed Services Inc. EZM 20 0.050 0.050 0.050 +0.040 1.000 0.005 Abattis Bioceuticals Corp. FLU 500 0.065 0.045 0.045 -0.030 0.300 0.045 First Sahara Energy Inc. FSE 181 0.050 0.050 0.050 -0.030 0.100 0.050 GreenBank Capital Inc. GBC 290 0.005 0.005 0.005 0.000 0.100 0.005 Gravitas Financial Inc. GFI 90 0.030 0.020 0.020 -0.010 0.050 0.010 Gener8 Media Corp. GNR 2265 0.320 0.280 0.300 0.000 0.700 0.100 Hi Ho Silver Resources Inc. HHS 3000 0.015 0.015 0.015 0.000 0.050 0.010 Hadley Mining Inc. HM 30 0.020 0.020 0.020 0.000 0.100 0.005 Innovative Composites International Inc. IC 140 0.025 0.020 0.020 -0.005 0.050 0.015 Intelimax Media Inc. IMD 1110 0.055 0.050 0.050 -0.005 0.345 0.025 IOU Financial Inc. IOU 645 0.430 0.400 0.400 -0.040 0.500 0.300 Jager Metal Corp JEM 180 0.450 0.400 0.400 -0.100 0.500 0.150 Dizun International Enterprises Inc. KDZ 255 0.010 0.010 0.010 +0.005 0.450 0.005 Khan Resources Inc. KRI 335 0.260 0.240 0.260 +0.010 0.300 0.090 ME Resource Corp. MEC 200 0.245 0.245 0.245 -0.005 0.250 0.050 Mahdia Gold Corp. MGD 12 0.055 0.055 0.055 +0.005 0.280 0.040 Magna Resources Ltd. MNA 295 0.150 0.145 0.145 +0.005 0.190 0.040 Micromem Technologies Inc. MRM 100 0.445 0.445 0.445 -0.040 0.750 0.110 Microcoal Technologies Inc. MTI 175 0.245 0.230 0.245 +0.010 0.400 0.230 NEMI Northern Energy & Mining Inc. NNE 5 0.550 0.550 0.550 0.000 1.130 0.480 Plaintree Systems Inc. NPT 16 0.080 0.080 0.080 0.000 0.130 0.005 Nanostruck Technologies Inc. NSK 825 0.180 0.150 0.180 -0.020 0.210 0.150 Novo Resources NVO 150 0.750 0.730 0.730 -0.010 1.030 0.465 Organic Potash Corporation OPC 530 0.070 0.060 0.060 -0.010 0.100 0.030 Portex Minerals Inc. PAX 10 0.045 0.045 0.045 0.000 0.070 0.005 Pacific Therapeutics Ltd PT 2500 0.110 0.100 0.100 -0.020 0.155 0.030 Pivotal Therapeutics Inc. PVO 85 0.195 0.190 0.195 -0.005 0.290 0.030 Quinsam Capital Corporation QCA 260 0.160 0.140 0.160 +0.070 0.160 0.040 QSOLAR Limited QSL 140 0.800 0.750 0.800 -0.020 1.240 0.240 Mag Copper Limited QUE 500 0.055 0.050 0.050 -0.010 0.075 0.005 Renforth Resources Inc. RFR 70 0.040 0.040 0.040 0.000 0.080 0.010 RESAAS Services Inc. RSS 10 1.790 1.790 1.790 +0.090 1.790 0.550 Shoal Point Energy Ltd SHP 3300 0.050 0.040 0.050 +0.010 0.120 0.035 Undur Tolgoi Minerals Inc. UTM 10 0.010 0.010 0.010 -0.015 0.120 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 1.900 1.900 1.900 0.000 4.000 1.500 Augustine Ventures Inc. WAW 10 0.030 0.030 0.030 -0.005 0.090 0.020 Winston Resources Inc. WRW 70 0.025 0.020 0.025 +0.015 0.250 0.005 Zara Resources Inc. ZRI 30 0.035 0.035 0.035 0.000 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.370 0.360 0.050 Acorn Income Corp. ACI 0.050 0.140 0.020 Advantex Marketing International Inc. ADX 0.010 0.045 0.060 0.005 AFG Flameguard Ltd. AFG 0.040 0.085 0.005 Amana Copper Ltd. AMA 0.095 0.150 0.190 0.120 AAN Ventures Inc. ANN 0.020 0.050 0.100 0.015 Argentium Resources Inc. AOK 0.030 0.045 0.290 0.010 Acana Capital Corp. APB 0.020 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.035 Alterrus Systems Inc. ASI 0.035 0.060 0.160 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.035 0.060 0.440 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 101.000 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.150 0.350 0.040 Brookfield New Horizons Income Fund BIF.UN 11.740 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.800 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.750 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.750 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.800 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.150 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.060 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.350 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.400 0.400 0.040 Crestwell Resources Inc. CER 0.025 0.050 0.160 0.005 CINS Holding Corp. CHD 0.010 0.090 0.230 0.020 Choice Gold Corp. CHF 0.050 0.040 0.005 Charlotte Resources Ltd. CHT 0.070 0.100 0.200 0.010 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.145 0.190 0.300 0.030 Canadian Metals Inc. CME 0.110 0.140 0.250 0.075 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.080 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.090 0.005 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.040 0.070 0.045 0.005 Far Resources Ltd. FAT 0.050 0.080 0.150 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.030 0.040 0.190 0.020 Finore Mining Inc. FIN 0.010 0.020 0.055 0.010 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.150 0.220 0.220 0.120 Immunall Science Inc. GNS 0.050 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.200 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.180 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.130 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.800 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hybrid PayTech World Inc. HPT 0.950 1.150 1.400 0.950 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.025 0.040 0.005 Kariana Resources Inc. KAA 0.020 0.080 0.085 0.020 Cancor Mines Inc. KCR 0.015 0.040 0.095 0.015 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.050 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.020 0.060 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.930 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.760 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.800 100.000 100.000 99.700 Outrider Energy Corp. MCF 0.450 0.500 0.500 0.420 McLaren Resources Inc. MCL 0.010 0.040 0.120 0.010 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.440 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.870 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.710 99.670 99.640 Mistango River Resources Inc. MIS 0.030 0.050 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.015 0.030 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.005 0.020 0.010 0.005 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Portage Biotech Inc PBT.U 0.230 0.245 0.240 0.240 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.100 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Perisson Petroleum Corporation POG 0.250 0.400 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.000 2.500 Pasinex Resources Limited PSE 0.055 0.070 0.110 0.030 Synergy Acquisition Corp. QMP 0.290 0.350 0.480 0.400 Range Energy Resources Inc. RGO 0.015 0.020 0.050 0.010 Regal Resources Inc. RGR 0.025 0.050 0.160 0.045 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.150 0.120 0.020 Robix Alternative Fuels Inc. RZX 0.250 0.280 0.295 0.220 Scavo Resource Corp. SCV 0.100 0.150 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.020 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.005 0.025 0.130 0.005 SunOil Ltd. SOD 0.070 0.110 0.070 0.070 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.100 0.140 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.100 0.220 0.100 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.055 0.005 Enertopia Corp. TOP 0.025 0.050 0.075 0.010 Tartisan Resources Corp. TTC 0.070 0.085 0.170 0.030 Tantalex Resources Corporation TTX 0.100 0.160 0.160 0.120 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.100 0.140 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.025 0.020 0.010 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Excalibur Resources Ltd. XBR 0.190 0.200 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.750 0.890 1.050 0.300 BIOSENTA Inc. ZRO 0.030 0.090 0.200 0.020 Trades: 160 Total Volume: 2,169,868 Total Value: $281,627 Advanced: 15 Declined: 20 Unchanged: 171 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.