CNSX Trading Daily Market Summary November 04 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 380 0.010 0.010 0.010 +0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 9022 0.215 0.215 0.215 0.000 0.245 0.150 Alabama Graphite Corp. ALP 880 0.115 0.100 0.100 -0.005 0.820 0.060 Armadillo Resources Ltd. ARO 1970 0.015 0.010 0.015 0.000 0.050 0.005 BacTech Environmental Corporation BAC 20 0.060 0.060 0.060 +0.010 0.190 0.010 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 610 88.000 88.000 88.000 0.000 88.870 88.000 Copper Cowboy Resources Inc CCQ 50 0.120 0.120 0.120 +0.020 0.400 0.040 Cartier Iron Corporation CFE 600 0.105 0.105 0.105 0.000 0.260 0.050 Cielo Waste Solutions Inc. CMC 1040 0.190 0.190 0.190 0.000 0.300 0.030 Debut Diamonds Inc. DDI 10 0.010 0.010 0.010 0.000 0.070 0.005 DealNet Capital Corp. DLS 180 0.220 0.200 0.220 0.000 0.290 0.135 Abattis Bioceuticals Corp. FLU 90 0.060 0.060 0.060 +0.010 0.300 0.045 First Sahara Energy Inc. FSE 405 0.050 0.050 0.050 0.000 0.100 0.050 Gener8 Media Corp. GNR 2601 0.365 0.330 0.350 +0.050 0.700 0.100 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 200 99.850 99.850 99.850 -0.120 100.000 99.760 Hybrid PayTech World Inc. HPT 165 0.980 0.900 0.900 -0.050 1.400 0.900 Innovative Composites International Inc. IC 100 0.030 0.030 0.030 +0.005 0.050 0.015 Intelimax Media Inc. IMD 8600 0.050 0.040 0.040 -0.010 0.345 0.025 IOU Financial Inc. IOU 110 0.450 0.420 0.450 0.000 0.500 0.300 Jager Metal Corp JEM 475 0.350 0.275 0.350 +0.050 0.500 0.150 Kariana Resources Inc. KAA 40 0.020 0.020 0.020 +0.005 0.085 0.015 Leo Resources Inc. LEO 1 0.020 0.010 Lexaria Corp. LXX 120 0.040 0.040 0.040 +0.020 0.100 0.020 Outrider Energy Corp. MCF 20 0.450 0.410 0.410 -0.040 0.500 0.410 Mahdia Gold Corp. MGD 100 0.055 0.055 0.055 0.000 0.250 0.040 Montana Gold Mining Company Inc. MGM 260 0.040 0.040 0.040 -0.015 0.065 0.010 Mountain Lake Minerals Inc. MLK 120 0.020 0.020 0.020 +0.005 0.100 0.015 Magna Resources Ltd. MNA 75 0.145 0.145 0.145 -0.005 0.190 0.040 Copper Gold Resources Inc. MOG 150 0.050 0.050 0.050 +0.030 0.090 0.020 Micromem Technologies Inc. MRM 191 0.485 0.475 0.485 -0.015 0.750 0.110 Microcoal Technologies Inc. MTI 65 0.240 0.240 0.240 -0.005 0.400 0.230 Plaintree Systems Inc. NPT 1 0.130 0.005 Novo Resources NVO 60 0.740 0.720 0.720 +0.020 1.020 0.465 Organic Potash Corporation OPC 470 0.050 0.050 0.050 0.000 0.100 0.030 Portex Minerals Inc. PAX 30 0.055 0.025 0.025 -0.035 0.070 0.005 Pasinex Resources Limited PSE 200 0.055 0.055 0.055 -0.015 0.110 0.030 Pacific Therapeutics Ltd PT 5925 0.100 0.090 0.090 +0.010 0.155 0.030 Pivotal Therapeutics Inc. PVO 120 0.195 0.195 0.195 0.000 0.290 0.030 QSOLAR Limited QSL 5 0.800 0.800 0.800 -0.050 1.240 0.250 Mag Copper Limited QUE 610 0.055 0.055 0.055 -0.010 0.075 0.005 Renforth Resources Inc. RFR 430 0.040 0.040 0.040 0.000 0.080 0.010 Range Energy Resources Inc. RGO 2640 0.030 0.015 0.015 -0.015 0.050 0.010 RESAAS Services Inc. RSS 6 1.610 1.610 1.610 0.000 1.790 0.550 Robix Alternative Fuels Inc. RZX 162 0.255 0.250 0.250 -0.050 0.300 0.220 Shoal Point Energy Ltd SHP 22445 0.040 0.025 0.025 -0.010 0.120 0.025 Super Nova Minerals Corp. SNP 233 0.010 0.010 0.010 +0.005 0.130 0.005 SunOil Ltd. SOD 80 0.070 0.070 0.070 0.000 0.070 0.070 Enertopia Corp. TOP 2850 0.050 0.045 0.050 +0.010 0.075 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 990 0.100 0.100 0.100 0.000 0.300 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.130 0.140 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.350 0.370 0.050 Acorn Income Corp. ACI 0.130 0.140 0.020 AFG Flameguard Ltd. AFG 0.030 0.040 0.085 0.005 Affinor Resources Inc. AFI 0.020 0.045 0.050 0.005 Auxellence Health Corporation AID 0.310 0.400 0.400 0.230 Amana Copper Ltd. AMA 0.110 0.150 0.190 0.120 AAN Ventures Inc. ANN 0.020 0.100 0.015 Argentium Resources Inc. AOK 0.035 0.045 0.290 0.010 Acana Capital Corp. APB 0.020 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.075 0.035 Alterrus Systems Inc. ASI 0.035 0.060 0.160 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.410 0.020 Anexco Resources Ltd. AXO 0.040 0.120 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.050 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.740 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.800 Berkley Renewables Inc. BKS 0.110 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.750 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.750 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.800 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.100 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 Blue Zen Memorial Parks Inc. BZM 0.050 0.060 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.170 0.200 0.220 0.145 Crestwell Resources Inc. CER 0.025 0.050 0.160 0.005 ChitrChatr Communications Inc. CHA 0.850 0.900 0.850 0.750 CINS Holding Corp. CHD 0.100 0.200 0.020 Choice Gold Corp. CHF 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.070 0.080 0.200 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.150 0.160 0.130 Canadian Metals Inc. CME 0.125 0.190 0.250 0.075 CNRP Mining Inc. CND 0.060 0.070 0.600 0.010 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.080 0.020 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.040 0.050 1.000 0.005 Far Resources Ltd. FAT 0.050 0.080 0.150 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.030 0.045 0.190 0.020 Finore Mining Inc. FIN 0.010 0.020 0.055 0.010 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.015 0.100 0.005 Gravitas Financial Inc. GFI 0.030 0.045 0.050 0.010 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.200 0.400 0.005 GoldTrain Resources Inc. GT 0.005 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.190 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.220 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.130 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.070 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.025 0.040 0.005 Cancor Mines Inc. KCR 0.015 0.040 0.095 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khan Resources Inc. KRI 0.200 0.265 0.300 0.090 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.015 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.930 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.760 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.800 100.000 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.040 0.120 0.010 ME Resource Corp. MEC 0.200 0.250 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.440 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.870 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.710 99.670 99.640 Mistango River Resources Inc. MIS 0.030 0.060 0.470 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.140 0.140 0.540 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.010 0.020 0.010 0.005 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.570 0.750 1.120 0.480 Nanostruck Technologies Inc. NSK 0.140 0.150 0.210 0.150 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Portage Biotech Inc PBT.U 0.200 0.230 0.245 0.230 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.025 0.095 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Perisson Petroleum Corporation POG 0.150 0.400 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.000 2.500 Quinsam Capital Corporation QCA 0.155 0.170 0.170 0.040 Synergy Acquisition Corp. QMP 0.290 0.350 0.480 0.400 Regal Resources Inc. RGR 0.025 0.040 0.160 0.040 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 Royal Oak Ventures Inc. ROV 0.140 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.150 0.120 0.020 Scavo Resource Corp. SCV 0.100 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.140 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.220 0.100 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.055 0.005 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.070 0.150 0.160 0.100 Undur Tolgoi Minerals Inc. UTM 0.010 0.030 0.120 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.020 0.010 Augustine Ventures Inc. WAW 0.030 0.035 0.090 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.020 0.080 0.250 0.005 Excalibur Resources Ltd. XBR 0.180 0.200 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.095 0.200 0.005 Muskrat Minerals Inc. YYR 0.750 0.890 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.045 0.170 0.005 BIOSENTA Inc. ZRO 0.040 0.090 0.200 0.020 Trades: 226 Total Volume: 6,591,386 Total Value: $667,775 Advanced: 15 Declined: 16 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.