CNSX Trading Daily Market Summary November 05 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 500 0.140 0.140 0.140 +0.010 0.150 0.100 Advantex Marketing International Inc. ADX 200 0.005 0.005 0.005 -0.005 0.060 0.005 Alabama Graphite Corp. ALP 500 0.105 0.100 0.100 0.000 0.820 0.060 Amana Copper Ltd. AMA 270 0.110 0.090 0.090 -0.060 0.190 0.090 Argentium Resources Inc. AOK 150 0.035 0.030 0.030 0.000 0.290 0.010 Alterrus Systems Inc. ASI 88 0.060 0.060 0.060 +0.025 0.160 0.030 Bestar Inc. BES 10 0.050 0.050 0.050 0.000 0.100 0.030 Copper Cowboy Resources Inc CCQ 5000 0.100 0.100 0.100 -0.020 0.400 0.040 Cartier Iron Corporation CFE 285 0.100 0.090 0.090 -0.015 0.260 0.050 ChitrChatr Communications Inc. CHA 250 1.120 1.050 1.120 +0.270 1.120 0.750 CNRP Mining Inc. CND 20 0.060 0.060 0.060 0.000 0.600 0.010 Debut Diamonds Inc. DDI 12 0.010 0.010 0.010 0.000 0.070 0.005 DealNet Capital Corp. DLS 10 0.200 0.200 0.200 -0.020 0.290 0.135 EasyMed Services Inc. EZM 50 0.040 0.040 0.040 -0.010 1.000 0.005 Cuervo Resources Inc. FE 400 0.030 0.030 0.030 0.000 0.190 0.020 Abattis Bioceuticals Corp. FLU 2180 0.065 0.050 0.050 -0.010 0.300 0.045 First Sahara Energy Inc. FSE 10 0.050 0.050 0.050 0.000 0.100 0.050 Gravitas Financial Inc. GFI 363 0.030 0.020 0.020 0.000 0.050 0.010 Gener8 Media Corp. GNR 985 0.350 0.350 0.350 0.000 0.700 0.100 Hybrid PayTech World Inc. HPT 60 1.190 0.850 0.850 -0.050 1.400 0.850 Innovative Composites International Inc. IC 450 0.030 0.025 0.025 -0.005 0.050 0.015 Intelimax Media Inc. IMD 41618 0.040 0.025 0.030 -0.010 0.345 0.025 IOU Financial Inc. IOU 500 0.500 0.400 0.450 0.000 0.500 0.300 Cancor Mines Inc. KCR 220 0.015 0.015 0.015 -0.025 0.095 0.015 Khan Resources Inc. KRI 191 0.215 0.175 0.190 -0.070 0.300 0.090 Magna Resources Ltd. MNA 260 0.150 0.145 0.150 +0.005 0.190 0.040 Micromem Technologies Inc. MRM 130 0.485 0.480 0.480 -0.005 0.750 0.110 Microcoal Technologies Inc. MTI 24 0.240 0.240 0.240 0.000 0.400 0.230 Mantis Mineral Corp. MYN 1000 0.010 0.010 0.010 0.000 0.010 0.005 Plaintree Systems Inc. NPT 11 0.080 0.080 0.080 0.000 0.130 0.005 Nanostruck Technologies Inc. NSK 635 0.160 0.150 0.150 0.000 0.210 0.150 Novo Resources NVO 39 0.720 0.720 0.720 0.000 1.020 0.465 Pacific Therapeutics Ltd PT 5305 0.080 0.075 0.075 -0.015 0.155 0.030 QSOLAR Limited QSL 20 0.790 0.790 0.790 -0.010 1.240 0.250 Mag Copper Limited QUE 390 0.055 0.055 0.055 0.000 0.075 0.005 Regal Resources Inc. RGR 900 0.025 0.025 0.025 -0.015 0.160 0.025 West Red Lake Gold Mines Inc. RLG 0 0.145 0.010 Rift Valley Resources Corp. RVR 1000 0.020 0.020 0.020 0.000 0.050 0.010 Shoal Point Energy Ltd SHP 19545 0.035 0.020 0.035 +0.010 0.120 0.020 SunOil Ltd. SOD 570 0.070 0.070 0.070 0.000 0.070 0.070 Enertopia Corp. TOP 200 0.050 0.050 0.050 0.000 0.075 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 4.000 1.500 Excalibur Resources Ltd. XBR 150 0.180 0.180 0.180 -0.020 0.350 0.120 Zara Resources Inc. ZRI 80 0.045 0.045 0.045 0.000 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.250 0.350 0.370 0.050 Acorn Income Corp. ACI 0.130 0.140 0.020 AFG Flameguard Ltd. AFG 0.030 0.040 0.085 0.005 Affinor Resources Inc. AFI 0.020 0.030 0.050 0.005 Arctic Glacier Income Fund AG.UN 0.215 0.220 0.245 0.150 Auxellence Health Corporation AID 0.310 0.430 0.400 0.230 AAN Ventures Inc. ANN 0.020 0.100 0.015 Acana Capital Corp. APB 0.020 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.075 0.035 Armadillo Resources Ltd. ARO 0.005 0.025 0.050 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.410 0.020 Anexco Resources Ltd. AXO 0.040 0.120 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.060 0.190 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Brookfield New Horizons Income Fund BIF.UN 11.740 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.390 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.710 Berkley Renewables Inc. BKS 0.110 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.680 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.680 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.710 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.100 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.060 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.170 0.200 0.220 0.145 Crestwell Resources Inc. CER 0.025 0.050 0.160 0.005 CINS Holding Corp. CHD 0.100 0.200 0.020 Choice Gold Corp. CHF 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.055 0.080 0.200 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.150 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.145 0.190 0.300 0.030 Canadian Metals Inc. CME 0.125 0.190 0.250 0.075 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.080 0.020 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Far Resources Ltd. FAT 0.050 0.080 0.150 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Finore Mining Inc. FIN 0.010 0.020 0.055 0.010 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.015 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.200 0.400 0.005 GoldTrain Resources Inc. GT 0.005 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.190 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.220 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.130 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.710 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.070 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.025 0.040 0.005 Jager Metal Corp JEM 0.300 0.460 0.500 0.150 Kariana Resources Inc. KAA 0.020 0.050 0.085 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.045 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.020 0.015 0.005 Lexaria Corp. LXX 0.005 0.060 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.660 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.820 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.800 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.710 100.000 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.500 0.500 0.410 McLaren Resources Inc. MCL 0.010 0.040 0.120 0.010 ME Resource Corp. MEC 0.200 0.250 0.250 0.050 Mahdia Gold Corp. MGD 0.055 0.060 0.250 0.040 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.710 99.670 99.640 Mistango River Resources Inc. MIS 0.030 0.060 0.470 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.100 0.015 Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.140 0.140 0.540 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.520 0.750 1.120 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.060 0.220 0.070 0.005 Portage Biotech Inc PBT.U 0.210 0.230 0.245 0.230 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Perisson Petroleum Corporation POG 0.150 0.400 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.000 2.500 Pasinex Resources Limited PSE 0.055 0.070 0.110 0.030 Pivotal Therapeutics Inc. PVO 0.180 0.200 0.290 0.030 Quinsam Capital Corporation QCA 0.155 0.170 0.170 0.040 Synergy Acquisition Corp. QMP 0.290 0.350 0.480 0.400 Renforth Resources Inc. RFR 0.040 0.060 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.025 0.050 0.010 Royal Oak Ventures Inc. ROV 0.140 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 RESAAS Services Inc. RSS 1.610 1.780 1.790 0.550 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.150 0.120 0.020 Robix Alternative Fuels Inc. RZX 0.245 0.295 0.300 0.220 Scavo Resource Corp. SCV 0.100 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.005 0.025 0.130 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.020 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.140 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.220 0.100 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.055 0.005 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.070 0.150 0.160 0.100 Undur Tolgoi Minerals Inc. UTM 0.010 0.030 0.120 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.075 0.100 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.020 0.010 Augustine Ventures Inc. WAW 0.030 0.035 0.090 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.020 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.095 0.200 0.005 Muskrat Minerals Inc. YYR 0.750 0.890 1.050 0.300 BIOSENTA Inc. ZRO 0.075 0.090 0.200 0.020 Trades: 203 Total Volume: 8,458,533 Total Value: $433,227 Advanced: 5 Declined: 17 Unchanged: 183 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.