CNSX Trading Daily Market Summary November 08 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 90 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 371 0.220 0.220 0.220 0.000 0.245 0.150 Alabama Graphite Corp. ALP 150 0.100 0.100 0.100 +0.005 0.820 0.060 Axios Mobile Assets Corp. AXA 500 0.060 0.060 0.060 +0.020 0.410 0.020 BacTech Environmental Corporation BAC 4 0.190 0.010 Blue Zen Memorial Parks Inc. BZM 10 0.050 0.050 0.050 0.000 0.200 0.005 Certive Solutions Inc. CBP 425 0.150 0.150 0.150 0.000 0.220 0.145 Crestwell Resources Inc. CER 510 0.045 0.040 0.040 0.000 0.160 0.005 Cartier Iron Corporation CFE 50 0.100 0.100 0.100 +0.010 0.260 0.050 ChitrChatr Communications Inc. CHA 190 0.850 0.750 0.850 -0.380 1.250 0.750 Charlotte Resources Ltd. CHT 82000 0.065 0.055 0.065 -0.015 0.200 0.010 Cielo Waste Solutions Inc. CMC 1980 0.150 0.150 0.150 -0.040 0.300 0.030 Canadian Metals Inc. CME 380 0.125 0.120 0.120 -0.080 0.250 0.075 CNRP Mining Inc. CND 0 0.600 0.010 Debut Diamonds Inc. DDI 260 0.005 0.005 0.005 -0.005 0.070 0.005 DealNet Capital Corp. DLS 3 0.290 0.135 First Sahara Energy Inc. FSE 0 0.100 0.050 Gener8 Media Corp. GNR 3575 0.375 0.350 0.375 +0.020 0.700 0.100 Global SeaFarms Corporation GSF 53 0.120 0.120 0.120 0.000 0.400 0.005 Innovative Composites International Inc. IC 420 0.025 0.025 0.025 0.000 0.050 0.015 IOU Financial Inc. IOU 190 0.430 0.400 0.430 +0.010 0.500 0.300 Jager Metal Corp JEM 110 0.305 0.305 0.305 +0.005 0.500 0.150 Kariana Resources Inc. KAA 300 0.015 0.015 0.015 -0.005 0.085 0.015 Khan Resources Inc. KRI 150 0.250 0.200 0.240 0.000 0.300 0.090 Mahdia Gold Corp. MGD 200 0.060 0.060 0.060 0.000 0.250 0.040 Mountain Lake Minerals Inc. MLK 10 0.020 0.020 0.020 0.000 0.100 0.015 Magna Resources Ltd. MNA 200 0.160 0.160 0.160 0.000 0.190 0.040 Microcoal Technologies Inc. MTI 1918 0.260 0.235 0.250 +0.015 0.400 0.215 Mantis Mineral Corp. MYN 4400 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 20 0.550 0.550 0.550 0.000 1.120 0.480 Plaintree Systems Inc. NPT 2 0.130 0.005 Novo Resources NVO 540 0.700 0.680 0.690 -0.010 1.020 0.465 Portex Minerals Inc. PAX 10 0.050 0.050 0.050 -0.010 0.070 0.005 Pasinex Resources Limited PSE 610 0.045 0.040 0.040 -0.005 0.110 0.030 Pacific Therapeutics Ltd PT 3840 0.090 0.075 0.080 +0.010 0.155 0.030 Synergy Acquisition Corp. QMP 5 0.290 0.290 0.290 -0.110 0.480 0.290 QSOLAR Limited QSL 320 0.850 0.750 0.750 0.000 1.240 0.250 Mag Copper Limited QUE 1800 0.065 0.060 0.060 -0.005 0.075 0.005 Renforth Resources Inc. RFR 70 0.060 0.060 0.060 +0.025 0.080 0.010 Range Energy Resources Inc. RGO 1570 0.025 0.020 0.025 +0.010 0.050 0.010 Regal Resources Inc. RGR 20 0.025 0.025 0.025 +0.005 0.160 0.020 West Red Lake Gold Mines Inc. RLG 500 0.020 0.020 0.020 -0.005 0.145 0.010 Shoal Point Energy Ltd SHP 1600 0.030 0.030 0.030 0.000 0.120 0.020 Tantalex Resources Corporation TTX 40 0.070 0.070 0.070 -0.030 0.160 0.070 Undur Tolgoi Minerals Inc. UTM 20 0.035 0.035 0.035 +0.005 0.120 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 0 0.300 0.005 Winston Resources Inc. WRW 0 0.250 0.005 Zara Resources Inc. ZRI 0 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.130 0.140 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.350 0.370 0.050 Acorn Income Corp. ACI 0.130 0.140 0.020 AFG Flameguard Ltd. AFG 0.040 0.085 0.005 Affinor Resources Inc. AFI 0.020 0.040 0.050 0.005 Auxellence Health Corporation AID 0.320 0.390 0.400 0.230 Amana Copper Ltd. AMA 0.090 0.145 0.190 0.090 AAN Ventures Inc. ANN 0.020 0.100 0.015 Argentium Resources Inc. AOK 0.030 0.045 0.290 0.010 Acana Capital Corp. APB 0.020 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Alterrus Systems Inc. ASI 0.035 0.060 0.160 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.020 0.005 Anexco Resources Ltd. AXO 0.040 0.200 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.050 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.740 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.390 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.710 Berkley Renewables Inc. BKS 0.110 0.200 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.680 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.680 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.710 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.100 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 88.870 88.000 Colba.Net Telecom Inc. CB 0.050 0.350 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.100 0.400 0.040 CINS Holding Corp. CHD 0.100 0.200 0.020 Choice Gold Corp. CHF 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.150 0.160 0.130 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.080 0.020 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.015 0.050 1.000 0.005 Far Resources Ltd. FAT 0.060 0.080 0.150 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.030 0.040 0.190 0.020 Finore Mining Inc. FIN 0.010 0.020 0.055 0.010 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.060 0.070 0.300 0.045 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.020 0.100 0.005 Gravitas Financial Inc. GFI 0.020 0.050 0.050 0.010 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.080 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.190 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.015 0.150 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.130 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.710 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.070 0.100 0.005 Hybrid PayTech World Inc. HPT 0.900 1.100 1.400 0.850 Intelimax Media Inc. IMD 0.030 0.035 0.345 0.025 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.025 0.040 0.005 Cancor Mines Inc. KCR 0.025 0.040 0.095 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.045 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.020 0.015 0.005 Lexaria Corp. LXX 0.020 0.060 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.660 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.820 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.800 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.710 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.500 0.500 0.410 McLaren Resources Inc. MCL 0.010 0.040 0.120 0.010 ME Resource Corp. MEC 0.200 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.710 99.670 99.640 Mistango River Resources Inc. MIS 0.030 0.060 0.470 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Micromem Technologies Inc. MRM 0.470 0.530 0.750 0.110 Mountainstar Gold Inc MSX 0.140 0.140 0.460 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Nanostruck Technologies Inc. NSK 0.140 0.150 0.210 0.150 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.060 0.005 Organic Potash Corporation OPC 0.050 0.080 0.100 0.030 Portage Biotech Inc PBT.U 0.210 0.250 0.245 0.230 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.070 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Perisson Petroleum Corporation POG 0.150 0.400 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.000 2.500 Pivotal Therapeutics Inc. PVO 0.165 0.180 0.290 0.030 Quinsam Capital Corporation QCA 0.150 0.170 0.170 0.040 Royal Oak Ventures Inc. ROV 0.140 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 RESAAS Services Inc. RSS 1.500 1.780 1.790 0.550 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.150 0.120 0.020 Robix Alternative Fuels Inc. RZX 0.245 0.295 0.300 0.220 Scavo Resource Corp. SCV 0.100 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.005 0.025 0.130 0.005 SunOil Ltd. SOD 0.020 0.070 0.070 0.070 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.220 0.100 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.055 0.005 Enertopia Corp. TOP 0.045 0.060 0.075 0.010 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.020 0.010 Augustine Ventures Inc. WAW 0.030 0.035 0.090 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Excalibur Resources Ltd. XBR 0.180 0.200 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.095 0.200 0.005 Muskrat Minerals Inc. YYR 0.750 0.890 1.050 0.300 BIOSENTA Inc. ZRO 0.060 0.075 0.200 0.020 Trades: 217 Total Volume: 10,942,274 Total Value: $841,704 Advanced: 12 Declined: 13 Unchanged: 180 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.