CNSX Trading Daily Market Summary November 11 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 40 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 333 0.220 0.220 0.220 0.000 0.245 0.150 Alterrus Systems Inc. ASI 70 0.060 0.060 0.060 0.000 0.160 0.030 Ateba Resources Inc. ATR 620 0.005 0.005 0.005 0.000 0.020 0.005 Berkley Renewables Inc. BKS 0 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 15 0.055 0.055 0.055 +0.005 0.200 0.005 Cartier Iron Corporation CFE 4 0.260 0.050 Canadian Metals Inc. CME 260 0.120 0.110 0.120 0.000 0.250 0.075 CNRP Mining Inc. CND 63 0.070 0.050 0.050 -0.020 0.600 0.010 Copper Reef Mining Corp. CZC 3000 0.030 0.030 0.030 0.000 0.080 0.020 First Sahara Energy Inc. FSE 10 0.090 0.090 0.090 -0.010 0.100 0.050 Gener8 Media Corp. GNR 418 0.400 0.380 0.400 +0.025 0.700 0.100 Hadley Mining Inc. HM 83 0.005 0.005 0.005 0.000 0.100 0.005 Hybrid PayTech World Inc. HPT 205 0.900 0.800 0.800 -0.050 1.400 0.800 Intelimax Media Inc. IMD 500 0.030 0.030 0.030 -0.005 0.345 0.025 IOU Financial Inc. IOU 60 0.430 0.430 0.430 0.000 0.500 0.300 Khan Resources Inc. KRI 633 0.250 0.250 0.250 +0.010 0.300 0.090 Leo Resources Inc. LEO 40 0.010 0.010 0.010 0.000 0.020 0.010 Mahdia Gold Corp. MGD 260 0.060 0.055 0.055 -0.005 0.250 0.040 Mistango River Resources Inc. MIS 93 0.030 0.030 0.030 -0.010 0.470 0.010 Microcoal Technologies Inc. MTI 150 0.265 0.265 0.265 +0.015 0.400 0.215 Mantis Mineral Corp. MYN 5540 0.010 0.005 0.005 0.000 0.020 0.005 Plaintree Systems Inc. NPT 2 0.130 0.005 Nanostruck Technologies Inc. NSK 80 0.150 0.130 0.150 -0.010 0.210 0.130 Portex Minerals Inc. PAX 16 0.070 0.005 Perisson Petroleum Corporation POG 1 0.750 0.100 Pasinex Resources Limited PSE 2400 0.050 0.045 0.050 +0.010 0.110 0.030 Quinsam Capital Corporation QCA 100 0.150 0.125 0.125 -0.045 0.170 0.040 QSOLAR Limited QSL 720 0.900 0.800 0.820 +0.070 1.240 0.250 Mag Copper Limited QUE 1850 0.060 0.055 0.060 0.000 0.075 0.005 Regal Resources Inc. RGR 3480 0.020 0.010 0.015 -0.010 0.160 0.010 West Red Lake Gold Mines Inc. RLG 4350 0.020 0.015 0.020 0.000 0.145 0.010 RESAAS Services Inc. RSS 200 1.500 1.500 1.500 -0.100 1.790 0.550 Starfire Minerals Inc. SFR 30 0.005 0.005 0.005 -0.015 0.040 0.005 Shoal Point Energy Ltd SHP 5000 0.030 0.030 0.030 0.000 0.120 0.020 Enertopia Corp. TOP 100 0.060 0.060 0.060 0.000 0.075 0.010 Undur Tolgoi Minerals Inc. UTM 500 0.060 0.060 0.060 +0.025 0.120 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 1.900 1.900 1.900 0.000 4.000 1.500 Winston Resources Inc. WRW 101 0.020 0.010 0.010 -0.010 0.250 0.005 Excalibur Resources Ltd. XBR 60 0.180 0.180 0.180 0.000 0.350 0.120 Zara Resources Inc. ZRI 81 0.045 0.030 0.030 -0.020 0.170 0.005 BIOSENTA Inc. ZRO 5 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.130 0.140 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.350 0.370 0.050 Acorn Income Corp. ACI 0.130 0.140 0.020 AFG Flameguard Ltd. AFG 0.040 0.085 0.005 Affinor Resources Inc. AFI 0.020 0.040 0.050 0.005 Auxellence Health Corporation AID 0.320 0.390 0.400 0.230 Alabama Graphite Corp. ALP 0.080 0.100 0.820 0.060 Amana Copper Ltd. AMA 0.090 0.145 0.190 0.090 AAN Ventures Inc. ANN 0.020 0.100 0.015 Argentium Resources Inc. AOK 0.030 0.045 0.290 0.010 Acana Capital Corp. APB 0.020 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Axios Mobile Assets Corp. AXA 0.040 0.070 0.400 0.020 Anexco Resources Ltd. AXO 0.040 0.200 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 BacTech Environmental Corporation BAC 0.060 0.190 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.050 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.740 11.250 9.740 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.100 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 88.870 88.000 Colba.Net Telecom Inc. CB 0.050 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.120 0.180 0.220 0.145 Copper Cowboy Resources Inc CCQ 0.040 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.045 0.100 0.160 0.015 ChitrChatr Communications Inc. CHA 0.950 1.300 1.250 0.750 CINS Holding Corp. CHD 0.100 0.200 0.020 Choice Gold Corp. CHF 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.060 0.070 0.200 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.150 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.145 0.190 0.300 0.030 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Debut Diamonds Inc. DDI 0.005 0.010 0.070 0.005 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 DealNet Capital Corp. DLS 0.175 0.200 0.290 0.135 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.015 0.050 1.000 0.005 Far Resources Ltd. FAT 0.060 0.080 0.150 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.030 0.040 0.190 0.020 Finore Mining Inc. FIN 0.010 0.020 0.055 0.010 Five Nines Ventures Ltd. FIV 0.010 0.040 0.120 0.020 Abattis Bioceuticals Corp. FLU 0.060 0.070 0.300 0.045 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.015 0.100 0.005 Gravitas Financial Inc. GFI 0.020 0.050 0.050 0.010 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.150 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.080 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.010 0.150 0.550 0.120 High 5 Ventures Inc. HHH 0.010 0.495 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Innovative Composites International Inc. IC 0.020 0.025 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.025 0.040 0.005 Jager Metal Corp JEM 0.305 0.350 0.500 0.150 Kariana Resources Inc. KAA 0.015 0.050 0.085 0.015 Cancor Mines Inc. KCR 0.020 0.040 0.095 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.020 0.015 0.005 Lexaria Corp. LXX 0.020 0.060 0.100 0.020 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.500 0.500 0.410 McLaren Resources Inc. MCL 0.010 0.040 0.100 0.010 ME Resource Corp. MEC 0.150 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.065 0.010 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.670 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.080 0.015 Magna Resources Ltd. MNA 0.150 0.160 0.190 0.040 Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Micromem Technologies Inc. MRM 0.470 0.580 0.750 0.110 Mountainstar Gold Inc MSX 0.140 0.140 0.460 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.520 0.750 1.120 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.060 0.005 Novo Resources NVO 0.670 0.710 1.020 0.465 Organic Potash Corporation OPC 0.050 0.080 0.100 0.030 Portage Biotech Inc PBT.U 0.210 0.240 0.245 0.230 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.070 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.080 0.130 0.260 0.120 Park Lawn Company Limited PRL 3.250 3.000 2.500 Pacific Therapeutics Ltd PT 0.080 0.100 0.155 0.030 Pivotal Therapeutics Inc. PVO 0.170 0.195 0.290 0.030 Synergy Acquisition Corp. QMP 0.290 0.350 0.480 0.290 Renforth Resources Inc. RFR 0.035 0.060 0.080 0.015 Range Energy Resources Inc. RGO 0.020 0.040 0.050 0.010 Royal Oak Ventures Inc. ROV 0.140 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.150 0.120 0.020 Robix Alternative Fuels Inc. RZX 0.245 0.295 0.300 0.220 Scavo Resource Corp. SCV 0.100 0.290 0.110 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.005 0.025 0.130 0.005 SunOil Ltd. SOD 0.020 0.070 0.070 0.070 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.100 0.220 0.100 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.055 0.005 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.070 0.150 0.160 0.070 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.070 0.100 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.020 0.010 Augustine Ventures Inc. WAW 0.030 0.035 0.090 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.005 0.095 0.200 0.005 Muskrat Minerals Inc. YYR 0.750 0.850 1.050 0.300 Trades: 150 Total Volume: 3,148,138 Total Value: $233,112 Advanced: 7 Declined: 13 Unchanged: 185 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.