CNSX Trading Daily Market Summary November 19 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 1 0.140 0.020 Arctic Glacier Income Fund AG.UN 906 0.220 0.220 0.220 0.000 0.245 0.150 Ateba Resources Inc. ATR 8 0.020 0.005 BacTech Environmental Corporation BAC 12 0.060 0.060 0.060 0.000 0.190 0.010 Blue Zen Memorial Parks Inc. BZM 30 0.100 0.090 0.100 +0.010 0.200 0.005 Cartier Iron Corporation CFE 4 0.260 0.050 DealNet Capital Corp. DLS 859 0.195 0.160 0.190 -0.010 0.290 0.135 Far Resources Ltd. FAT 490 0.060 0.050 0.050 -0.030 0.150 0.040 GreenBank Capital Inc. GBC 202 0.025 0.025 0.025 0.000 0.100 0.005 Gravitas Financial Inc. GFI 1400 0.035 0.035 0.035 -0.005 0.050 0.010 Gener8 Media Corp. GNR 26677 0.670 0.650 0.670 -0.010 0.730 0.100 Hybrid PayTech World Inc. HPT 35 0.850 0.850 0.850 -0.080 1.400 0.800 Intelimax Media Inc. IMD 340 0.030 0.030 0.030 0.000 0.265 0.025 IOU Financial Inc. IOU 60 0.450 0.415 0.450 0.000 0.520 0.300 Jager Resources Inc. JDR 140 0.010 0.010 0.010 0.000 0.040 0.005 Jager Metal Corp JEM 190 0.300 0.290 0.300 0.000 0.500 0.150 Cancor Mines Inc. KCR 45 0.020 0.020 0.020 +0.005 0.095 0.015 Dizun International Enterprises Inc. KDZ 310 0.005 0.005 0.005 -0.005 0.450 0.005 Khan Resources Inc. KRI 1190 0.250 0.200 0.250 +0.050 0.300 0.090 Outrider Energy Corp. MCF 25 0.480 0.480 0.480 +0.080 0.500 0.400 McLaren Resources Inc. MCL 130 0.015 0.010 0.010 -0.010 0.100 0.010 Mahdia Gold Corp. MGD 970 0.050 0.050 0.050 -0.005 0.250 0.040 Mistango River Resources Inc. MIS 110 0.030 0.025 0.025 0.000 0.420 0.010 Mountain Lake Minerals Inc. MLK 26 0.020 0.020 0.020 0.000 0.080 0.015 Magna Resources Ltd. MNA 658 0.145 0.140 0.145 +0.005 0.190 0.040 Copper Gold Resources Inc. MOG 50 0.040 0.040 0.040 -0.010 0.090 0.020 Micromem Technologies Inc. MRM 876 0.530 0.500 0.500 -0.010 0.750 0.110 Microcoal Technologies Inc. MTI 655 0.265 0.230 0.265 -0.005 0.400 0.215 Mantis Mineral Corp. MYN 2713 0.025 0.015 0.025 +0.010 0.025 0.005 Plaintree Systems Inc. NPT 10 0.090 0.090 0.090 -0.010 0.130 0.005 Novo Resources NVO 250 0.630 0.620 0.630 +0.050 1.020 0.465 Pivotal Therapeutics Inc. PVO 3 0.290 0.030 QSOLAR Limited QSL 880 0.830 0.750 0.800 -0.010 1.240 0.270 Mag Copper Limited QUE 701 0.060 0.050 0.050 -0.020 0.080 0.005 Range Energy Resources Inc. RGO 0 0.050 0.010 Regal Resources Inc. RGR 790 0.015 0.015 0.015 0.000 0.160 0.010 RESAAS Services Inc. RSS 80 1.600 1.600 1.600 -0.020 1.790 0.550 Razore Rock Resources Inc. RZR 15 0.100 0.100 0.100 +0.010 0.120 0.020 Robix Alternative Fuels Inc. RZX 250 0.250 0.250 0.250 0.000 0.300 0.220 Shoal Point Energy Ltd SHP 1050 0.025 0.020 0.020 -0.005 0.120 0.020 SunOil Ltd. SOD 110 0.060 0.060 0.060 0.000 0.070 0.060 Sypher Resources Ltd. SYP 150 0.100 0.100 0.100 0.000 0.220 0.100 Enertopia Corp. TOP 250 0.075 0.075 0.075 0.000 0.080 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 17 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 12 0.055 0.055 0.055 0.000 0.300 0.005 Excalibur Resources Ltd. XBR 295 0.180 0.160 0.160 -0.035 0.350 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.130 0.140 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.330 0.370 0.050 Advantex Marketing International Inc. ADX 0.005 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.030 0.085 0.005 Affinor Resources Inc. AFI 0.020 0.035 0.050 0.005 Auxellence Health Corporation AID 0.280 0.360 0.400 0.230 Alabama Graphite Corp. ALP 0.100 0.120 0.820 0.060 Amana Copper Ltd. AMA 0.090 0.120 0.190 0.090 AAN Ventures Inc. ANN 0.020 0.100 0.015 Argentium Resources Inc. AOK 0.025 0.035 0.290 0.010 Acana Capital Corp. APB 0.020 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.060 0.160 0.030 Axios Mobile Assets Corp. AXA 0.040 0.070 0.400 0.020 Anexco Resources Ltd. AXO 0.040 0.180 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.050 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.030 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.370 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.710 Berkley Renewables Inc. BKS 0.200 0.310 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.640 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.640 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.710 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.100 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 88.870 88.000 Colba.Net Telecom Inc. CB 0.050 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.120 0.150 0.220 0.145 Copper Cowboy Resources Inc CCQ 0.040 0.100 0.400 0.040 Crestwell Resources Inc. CER 0.040 0.100 0.160 0.015 ChitrChatr Communications Inc. CHA 0.900 0.950 1.250 0.750 CINS Holding Corp. CHD 0.200 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.050 0.060 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.150 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.120 0.160 0.300 0.030 Canadian Metals Inc. CME 0.060 0.150 0.250 0.075 CNRP Mining Inc. CND 0.060 0.125 0.600 0.010 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.080 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.070 0.005 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.015 0.050 0.930 0.005 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.020 0.030 0.190 0.020 Finore Mining Inc. FIN 0.010 0.020 0.055 0.010 Five Nines Ventures Ltd. FIV 0.010 0.040 0.090 0.020 Abattis Bioceuticals Corp. FLU 0.030 0.050 0.300 0.030 First Sahara Energy Inc. FSE 0.025 0.050 0.100 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.150 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.150 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.080 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.010 0.150 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.110 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.710 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Innovative Composites International Inc. IC 0.015 0.020 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 Kariana Resources Inc. KAA 0.005 0.200 0.085 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.020 0.060 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.640 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.620 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.850 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.710 100.000 99.700 ME Resource Corp. MEC 0.150 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.370 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.410 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.710 99.670 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.140 0.140 0.460 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.550 0.720 1.120 0.480 Nanostruck Technologies Inc. NSK 0.110 0.140 0.210 0.130 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.060 0.005 Organic Potash Corporation OPC 0.050 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.060 0.070 0.005 Portage Biotech Inc PBT.U 0.210 0.260 0.260 0.230 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.070 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.050 0.130 0.260 0.080 Perisson Petroleum Corporation POG 0.400 0.500 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.000 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.080 0.095 0.155 0.030 Quinsam Capital Corporation QCA 0.150 0.190 0.180 0.040 Synergy Acquisition Corp. QMP 0.230 0.350 0.480 0.290 Renforth Resources Inc. RFR 0.045 0.060 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.145 0.010 Royal Oak Ventures Inc. ROV 0.140 0.250 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Scavo Resource Corp. SCV 0.120 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.130 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.050 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.055 0.005 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.070 0.150 0.160 0.070 Undur Tolgoi Minerals Inc. UTM 0.100 0.190 0.200 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.020 0.010 Augustine Ventures Inc. WAW 0.030 0.035 0.090 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.095 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.750 1.050 0.300 Zara Resources Inc. ZRI 0.040 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.050 0.070 0.200 0.020 Trades: 570 Total Volume: 4,398,022 Total Value: $2,025,677 Advanced: 8 Declined: 17 Unchanged: 180 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.