CNSX Trading Daily Market Summary November 20 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 15 0.320 0.250 0.320 -0.030 0.370 0.050 Affinor Resources Inc. AFI 1550 0.020 0.020 0.020 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 1245 0.220 0.220 0.220 0.000 0.245 0.150 Alterrus Systems Inc. ASI 20 0.050 0.050 0.050 -0.010 0.160 0.030 Blue Zen Memorial Parks Inc. BZM 15 0.110 0.110 0.110 +0.010 0.200 0.005 Cartier Iron Corporation CFE 900 0.100 0.070 0.070 -0.030 0.260 0.050 ChitrChatr Communications Inc. CHA 20 1.250 0.900 1.250 +0.300 1.250 0.750 Charlotte Resources Ltd. CHT 700 0.060 0.060 0.060 +0.005 0.160 0.010 Debut Diamonds Inc. DDI 150 0.005 0.005 0.005 0.000 0.070 0.005 DealNet Capital Corp. DLS 980 0.200 0.190 0.200 +0.010 0.290 0.135 Abattis Bioceuticals Corp. FLU 1400 0.035 0.030 0.030 0.000 0.300 0.030 GreenBank Capital Inc. GBC 1 0.100 0.005 Gener8 Media Corp. GNR 1984 0.650 0.610 0.650 -0.020 0.730 0.100 Hi Ho Silver Resources Inc. HHS 1000 0.010 0.010 0.010 0.000 0.050 0.010 Hybrid PayTech World Inc. HPT 45 0.890 0.870 0.890 +0.040 1.400 0.800 IOU Financial Inc. IOU 35 0.450 0.440 0.440 -0.010 0.520 0.300 Jager Metal Corp JEM 70 0.290 0.290 0.290 -0.010 0.500 0.150 Kariana Resources Inc. KAA 50 0.005 0.005 0.005 -0.005 0.085 0.005 Khan Resources Inc. KRI 11 0.200 0.200 0.200 -0.050 0.300 0.090 Newlox Gold Ventures Corp. LUX 110 0.020 0.020 0.020 0.000 0.020 0.005 Mistango River Resources Inc. MIS 425 0.030 0.025 0.025 0.000 0.420 0.010 Mountain Lake Minerals Inc. MLK 8 0.080 0.015 Magna Resources Ltd. MNA 1310 0.140 0.130 0.135 -0.010 0.190 0.040 Copper Gold Resources Inc. MOG 430 0.060 0.040 0.060 +0.020 0.090 0.020 Micromem Technologies Inc. MRM 269 0.500 0.465 0.465 -0.035 0.750 0.110 Microcoal Technologies Inc. MTI 30 0.265 0.250 0.265 0.000 0.400 0.215 Mantis Mineral Corp. MYN 580 0.030 0.025 0.025 0.000 0.030 0.005 Plaintree Systems Inc. NPT 4 0.130 0.005 Nanostruck Technologies Inc. NSK 55 0.120 0.110 0.120 -0.020 0.210 0.110 Novo Resources NVO 10 0.600 0.600 0.600 -0.030 1.020 0.465 Pasinex Resources Limited PSE 700 0.050 0.050 0.050 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 600 0.080 0.080 0.080 -0.015 0.155 0.030 Pivotal Therapeutics Inc. PVO 100 0.170 0.170 0.170 +0.005 0.290 0.030 QSOLAR Limited QSL 200 0.800 0.800 0.800 0.000 1.240 0.270 Renforth Resources Inc. RFR 430 0.060 0.060 0.060 0.000 0.080 0.015 Regal Resources Inc. RGR 70 0.020 0.020 0.020 +0.005 0.160 0.010 RESAAS Services Inc. RSS 30 1.600 1.600 1.600 0.000 1.790 0.550 Rift Valley Resources Corp. RVR 87 0.020 0.020 0.020 0.000 0.050 0.010 Scavo Resource Corp. SCV 35 0.120 0.100 0.100 -0.020 0.290 0.100 Shoal Point Energy Ltd SHP 7270 0.025 0.020 0.025 +0.005 0.120 0.020 Shamrock Enterprises Inc. SRS 1000 0.050 0.030 0.030 -0.020 0.150 0.030 Enertopia Corp. TOP 250 0.075 0.075 0.075 0.000 0.080 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 1.900 1.900 1.900 0.000 4.000 1.500 Muskrat Minerals Inc. YYR 2 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.130 0.140 0.150 0.100 Acorn Income Corp. ACI 0.010 0.130 0.140 0.020 Advantex Marketing International Inc. ADX 0.005 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.030 0.085 0.005 Auxellence Health Corporation AID 0.280 0.360 0.400 0.230 Alabama Graphite Corp. ALP 0.100 0.120 0.820 0.060 Amana Copper Ltd. AMA 0.090 0.120 0.190 0.090 AAN Ventures Inc. ANN 0.020 0.100 0.015 Argentium Resources Inc. AOK 0.025 0.035 0.290 0.010 Acana Capital Corp. APB 0.020 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.070 0.400 0.020 Anexco Resources Ltd. AXO 0.040 0.185 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.050 0.190 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.060 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.030 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.370 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.710 Berkley Renewables Inc. BKS 0.200 0.310 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.640 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.640 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.710 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.100 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 88.870 88.000 Colba.Net Telecom Inc. CB 0.050 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.120 0.150 0.220 0.145 Copper Cowboy Resources Inc CCQ 0.050 0.100 0.400 0.040 Crestwell Resources Inc. CER 0.040 0.100 0.160 0.015 CINS Holding Corp. CHD 0.200 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.150 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.120 0.160 0.300 0.030 Canadian Metals Inc. CME 0.060 0.150 0.250 0.075 CNRP Mining Inc. CND 0.060 0.125 0.600 0.010 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.080 0.020 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.015 0.050 0.930 0.005 Far Resources Ltd. FAT 0.050 0.150 0.150 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.020 0.030 0.190 0.020 Finore Mining Inc. FIN 0.010 0.020 0.055 0.010 Five Nines Ventures Ltd. FIV 0.005 0.040 0.090 0.020 First Sahara Energy Inc. FSE 0.025 0.050 0.100 0.020 Fortify Resources Inc FTY 0.120 0.120 Gravitas Financial Inc. GFI 0.030 0.035 0.050 0.010 God s Lake Resources Inc. GLR 0.150 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.150 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.080 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.010 0.150 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.110 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.710 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Innovative Composites International Inc. IC 0.015 0.020 0.050 0.015 Intelimax Media Inc. IMD 0.025 0.030 0.265 0.025 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jager Resources Inc. JDR 0.010 0.030 0.040 0.005 Cancor Mines Inc. KCR 0.020 0.040 0.095 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.020 0.060 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.640 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.620 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.850 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.710 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.485 0.500 0.400 McLaren Resources Inc. MCL 0.010 0.040 0.100 0.010 ME Resource Corp. MEC 0.150 0.250 0.250 0.050 Mahdia Gold Corp. MGD 0.050 0.070 0.250 0.040 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.370 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.410 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.710 99.670 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.140 0.140 0.460 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.550 0.720 1.050 0.480 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Organic Potash Corporation OPC 0.050 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.060 0.070 0.005 Portage Biotech Inc PBT.U 0.210 0.260 0.260 0.230 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.070 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.050 0.130 0.260 0.080 Perisson Petroleum Corporation POG 0.500 0.590 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.000 2.500 Quinsam Capital Corporation QCA 0.150 0.190 0.180 0.040 Synergy Acquisition Corp. QMP 0.230 0.350 0.480 0.290 Mag Copper Limited QUE 0.055 0.070 0.080 0.005 Range Energy Resources Inc. RGO 0.020 0.035 0.050 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.145 0.010 Royal Oak Ventures Inc. ROV 0.140 0.250 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.135 0.120 0.020 Robix Alternative Fuels Inc. RZX 0.255 0.290 0.300 0.220 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.130 0.005 SunOil Ltd. SOD 0.060 0.070 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.050 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.100 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.055 0.005 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.070 0.150 0.160 0.070 Undur Tolgoi Minerals Inc. UTM 0.100 0.190 0.200 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.050 0.070 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.020 0.010 Augustine Ventures Inc. WAW 0.030 0.035 0.090 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Excalibur Resources Ltd. XBR 0.160 0.205 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.010 0.095 0.200 0.005 Zara Resources Inc. ZRI 0.040 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.050 0.070 0.200 0.020 Trades: 157 Total Volume: 2,422,117 Total Value: $300,283 Advanced: 9 Declined: 15 Unchanged: 181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.