CNSX Trading Daily Market Summary November 29 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 40 0.005 0.005 0.005 0.000 0.060 0.005 Affinor Resources Inc. AFI 2 0.050 0.005 Arctic Glacier Income Fund AG.UN 89 0.215 0.215 0.215 0.000 0.245 0.150 Alabama Graphite Corp. ALP 550 0.095 0.090 0.095 +0.005 0.750 0.060 Axios Mobile Assets Corp. AXA 10 0.040 0.040 0.040 0.000 0.350 0.020 Anexco Resources Ltd. AXO 10 0.040 0.040 0.040 0.000 0.145 0.020 BacTech Environmental Corporation BAC 10 0.070 0.070 0.070 0.000 0.190 0.010 Bestar Inc. BES 590 0.060 0.050 0.050 0.000 0.100 0.030 Blue Zen Memorial Parks Inc. BZM 707 0.085 0.085 0.085 +0.005 0.200 0.005 Certive Solutions Inc. CBP 5 0.140 0.140 0.140 -0.010 0.220 0.120 Copper Cowboy Resources Inc CCQ 2000 0.100 0.100 0.100 0.000 0.400 0.040 Debut Diamonds Inc. DDI 200 0.010 0.010 0.010 +0.005 0.060 0.005 DealNet Capital Corp. DLS 1500 0.280 0.255 0.255 0.000 0.290 0.135 Finore Mining Inc. FIN 50 0.010 0.010 0.010 0.000 0.055 0.010 Five Nines Ventures Ltd. FIV 3000 0.005 0.005 0.005 -0.015 0.090 0.005 Abattis Bioceuticals Corp. FLU 21470 0.025 0.015 0.025 0.000 0.300 0.015 Gravitas Financial Inc. GFI 97 0.055 0.050 0.055 +0.005 0.055 0.010 Gener8 Media Corp. GNR 5925 0.900 0.760 0.900 +0.170 0.900 0.100 Global SeaFarms Corporation GSF 5 0.110 0.110 0.110 -0.005 0.400 0.005 Greywacke Exploration Ltd. GWL 40 0.020 0.020 0.020 0.000 0.020 0.020 Hi Ho Silver Resources Inc. HHS 1300 0.010 0.010 0.010 0.000 0.050 0.010 Hadley Mining Inc. HM 30 0.040 0.040 0.040 +0.035 0.100 0.005 Hybrid PayTech World Inc. HPT 40 0.900 0.900 0.900 0.000 1.400 0.800 Intelimax Media Inc. IMD 12220 0.025 0.020 0.025 0.000 0.265 0.020 IOU Financial Inc. IOU 215 0.600 0.520 0.550 -0.050 0.640 0.300 Jager Metal Corp JEM 610 0.235 0.220 0.220 -0.030 0.500 0.150 Kariana Resources Inc. KAA 10 0.015 0.015 0.015 +0.005 0.085 0.005 Khan Resources Inc. KRI 40 0.260 0.250 0.260 +0.050 0.300 0.090 Outrider Energy Corp. MCF 75 0.450 0.430 0.450 -0.030 0.500 0.400 Mahdia Gold Corp. MGD 500 0.050 0.050 0.050 +0.010 0.250 0.035 Mistango River Resources Inc. MIS 110 0.030 0.025 0.025 -0.005 0.400 0.010 Mountain Lake Minerals Inc. MLK 16 0.015 0.015 0.015 0.000 0.080 0.010 Magna Resources Ltd. MNA 632 0.150 0.145 0.150 -0.010 0.190 0.040 Micromem Technologies Inc. MRM 129 0.520 0.500 0.500 +0.060 0.750 0.110 Microcoal Technologies Inc. MTI 120 0.255 0.250 0.250 0.000 0.400 0.215 Plaintree Systems Inc. NPT 4 0.130 0.005 Nanostruck Technologies Inc. NSK 250 0.100 0.100 0.100 0.000 0.210 0.100 Novo Resources NVO 500 0.640 0.590 0.590 -0.080 1.020 0.465 Perisson Petroleum Corporation POG 10 0.500 0.400 0.400 -0.100 0.750 0.100 Pasinex Resources Limited PSE 250 0.060 0.060 0.060 +0.010 0.110 0.030 Pivotal Therapeutics Inc. PVO 800 0.150 0.150 0.150 0.000 0.290 0.030 QSOLAR Limited QSL 10 0.740 0.740 0.740 +0.040 1.240 0.300 Mag Copper Limited QUE 0 0.080 0.005 Renforth Resources Inc. RFR 100 0.060 0.060 0.060 0.000 0.080 0.015 Regal Resources Inc. RGR 210 0.050 0.015 0.050 0.000 0.160 0.010 RESAAS Services Inc. RSS 100 1.550 1.500 1.500 0.000 1.790 0.550 Rift Valley Resources Corp. RVR 700 0.020 0.020 0.020 0.000 0.050 0.010 Robix Alternative Fuels Inc. RZX 300 0.250 0.250 0.250 -0.005 0.300 0.220 Scavo Resource Corp. SCV 420 0.150 0.150 0.150 +0.050 0.290 0.070 Shoal Point Energy Ltd SHP 11050 0.025 0.020 0.020 0.000 0.120 0.020 TAC Gold Corporation TCG 80 0.020 0.020 0.020 0.000 0.045 0.015 Enertopia Corp. TOP 1490 0.055 0.050 0.050 -0.010 0.080 0.010 Tantalex Resources Corporation TTX 100 0.120 0.100 0.120 +0.020 0.160 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 1.900 1.900 1.900 0.000 4.000 1.500 Augustine Ventures Inc. WAW 50 0.030 0.030 0.030 0.000 0.090 0.020 BIOSENTA Inc. ZRO 136 0.030 0.030 0.030 0.000 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.330 0.370 0.050 Acorn Income Corp. ACI 0.010 0.010 0.140 0.020 AFG Flameguard Ltd. AFG 0.030 0.085 0.005 Auxellence Health Corporation AID 0.250 0.360 0.400 0.230 Amana Copper Ltd. AMA 0.100 0.145 0.190 0.090 AAN Ventures Inc. ANN 0.020 0.010 0.100 0.015 Argentium Resources Inc. AOK 0.020 0.025 0.290 0.010 Acana Capital Corp. APB 0.020 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Alterrus Systems Inc. ASI 0.035 0.060 0.120 0.030 Ateba Resources Inc. ATR 0.005 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.100 0.350 0.040 Brookfield New Horizons Income Fund BIF.UN 12.030 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.340 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.730 Berkley Renewables Inc. BKS 0.200 0.490 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.680 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.680 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.730 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 80.000 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 80.000 96.000 98.000 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 80.000 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 80.000 99.750 88.870 88.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.040 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.080 0.090 0.260 0.050 ChitrChatr Communications Inc. CHA 0.900 1.300 1.300 0.750 CINS Holding Corp. CHD 0.200 0.020 Choice Gold Corp. CHF 0.005 0.005 0.040 0.005 Charlotte Resources Ltd. CHT 0.040 0.075 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.140 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.140 0.145 0.300 0.030 Canadian Metals Inc. CME 0.070 0.160 0.250 0.075 CNRP Mining Inc. CND 0.060 0.020 0.600 0.010 Cadman Resources Inc. CUZ 0.035 0.050 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.080 0.020 Deploy Technologies Inc. DEP 0.060 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.015 0.040 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.045 0.015 Cuervo Resources Inc. FE 0.020 0.030 0.190 0.020 First Sahara Energy Inc. FSE 0.030 0.050 0.100 0.020 GreenBank Capital Inc. GBC 0.025 0.125 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 0.005 GoldTrain Resources Inc. GT 0.005 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.010 0.300 0.300 Caribbean Diversified Investments Inc. HDC 0.010 0.005 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.240 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.730 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Innovative Composites International Inc. IC 0.015 0.020 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.020 0.040 0.005 Cancor Mines Inc. KCR 0.020 0.040 0.095 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.005 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.005 0.060 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.730 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.920 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.730 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.010 0.095 0.010 ME Resource Corp. MEC 0.100 0.200 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.550 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.890 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.730 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Copper Gold Resources Inc. MOG 0.030 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.140 0.460 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.010 0.005 0.030 0.005 Northern Lights Resources Corp. NLE 0.070 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.520 0.450 1.050 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.005 0.055 0.005 Organic Potash Corporation OPC 0.050 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.025 0.050 0.070 0.005 Portage Biotech Inc PBT.U 0.200 0.235 0.260 0.230 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.025 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.050 0.130 0.260 0.080 Park Lawn Company Limited PRL 3.500 3.000 2.500 Pacific Therapeutics Ltd PT 0.075 0.060 0.155 0.040 Quinsam Capital Corporation QCA 0.150 0.140 0.180 0.040 Synergy Acquisition Corp. QMP 0.250 0.500 0.290 Range Energy Resources Inc. RGO 0.025 0.035 0.050 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.020 0.145 0.010 Royal Oak Ventures Inc. ROV 0.140 0.005 0.140 0.140 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.200 0.530 0.750 0.250 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.025 0.050 Razore Rock Resources Inc. RZR 0.100 0.130 0.100 0.020 Starfire Minerals Inc. SFR 0.005 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.130 0.005 SunOil Ltd. SOD 0.060 0.070 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.005 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.100 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.140 0.250 0.160 0.160 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 0.140 0.190 0.200 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.070 0.070 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winrock Resources Inc. WR 0.025 0.045 0.150 0.015 Winston Resources Inc. WRW 0.015 0.070 0.250 0.005 Excalibur Resources Ltd. XBR 0.170 0.150 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.010 0.050 0.200 0.005 Muskrat Minerals Inc. YYR 0.700 0.740 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.040 0.170 0.005 Trades: 244 Total Volume: 6,891,529 Total Value: $807,742 Advanced: 14 Declined: 12 Unchanged: 181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.