CNSX Trading Daily Market Summary December 02 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Resources Inc. AFI 35 0.025 0.025 0.025 -0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 15 0.215 0.215 0.215 0.000 0.245 0.150 Alabama Graphite Corp. ALP 740 0.100 0.095 0.095 0.000 0.730 0.060 Axios Mobile Assets Corp. AXA 200 0.040 0.040 0.040 0.000 0.350 0.020 Blue Zen Memorial Parks Inc. BZM 370 0.070 0.050 0.050 -0.035 0.200 0.005 Certive Solutions Inc. CBP 735 0.120 0.120 0.120 -0.020 0.220 0.120 ChitrChatr Communications Inc. CHA 10 0.900 0.900 0.900 -0.400 1.300 0.750 Debut Diamonds Inc. DDI 446 0.005 0.005 0.005 -0.005 0.060 0.005 DealNet Capital Corp. DLS 315 0.250 0.250 0.250 -0.005 0.290 0.135 EasyMed Services Inc. EZM 550 0.030 0.030 0.030 -0.010 0.930 0.005 Finore Mining Inc. FIN 120 0.005 0.005 0.005 -0.005 0.055 0.005 Abattis Bioceuticals Corp. FLU 300 0.030 0.030 0.030 +0.005 0.300 0.015 GreenBank Capital Inc. GBC 20 0.025 0.025 0.025 0.000 0.100 0.005 Gravitas Financial Inc. GFI 440 0.065 0.060 0.065 +0.010 0.065 0.010 Gener8 Media Corp. GNR 5047 0.950 0.890 0.890 -0.010 0.950 0.100 Green Standard Vanadium Resources Corp. GVM 2 0.300 0.300 Hybrid PayTech World Inc. HPT 5 0.880 0.880 0.880 -0.020 1.400 0.800 Innovative Composites International Inc. IC 200 0.015 0.015 0.015 -0.010 0.050 0.015 IOU Financial Inc. IOU 980 0.550 0.500 0.550 0.000 0.640 0.300 Jager Metal Corp JEM 50 0.250 0.250 0.250 +0.030 0.500 0.150 Cancor Mines Inc. KCR 1250 0.025 0.020 0.020 0.000 0.095 0.015 McLaren Resources Inc. MCL 100 0.020 0.020 0.020 +0.010 0.095 0.010 Mahdia Gold Corp. MGD 1728 0.040 0.040 0.040 -0.010 0.250 0.035 Mistango River Resources Inc. MIS 50 0.025 0.025 0.025 0.000 0.400 0.010 Mountain Lake Minerals Inc. MLK 1390 0.015 0.015 0.015 0.000 0.080 0.010 Magna Resources Ltd. MNA 15 0.145 0.145 0.145 -0.005 0.190 0.040 Copper Gold Resources Inc. MOG 70 0.050 0.050 0.050 -0.010 0.090 0.020 Micromem Technologies Inc. MRM 87 0.530 0.500 0.500 0.000 0.750 0.110 Microcoal Technologies Inc. MTI 50 0.245 0.245 0.245 -0.005 0.400 0.215 Plaintree Systems Inc. NPT 43 0.060 0.060 0.060 -0.030 0.130 0.005 Nanostruck Technologies Inc. NSK 1020 0.150 0.150 0.150 +0.050 0.210 0.100 Novo Resources NVO 1390 0.680 0.600 0.650 +0.060 1.020 0.465 Primaria Capital Canada Ltd. PCA 50 0.005 0.005 0.005 0.000 0.600 0.005 Perisson Petroleum Corporation POG 5 0.500 0.500 0.500 +0.100 0.750 0.100 Pacific Therapeutics Ltd PT 190 0.095 0.090 0.095 +0.015 0.155 0.040 Pivotal Therapeutics Inc. PVO 100 0.195 0.150 0.195 +0.045 0.290 0.030 Quinsam Capital Corporation QCA 20 0.150 0.150 0.150 -0.020 0.180 0.040 QSOLAR Limited QSL 940 0.700 0.650 0.650 -0.090 1.240 0.370 Regal Resources Inc. RGR 10 0.050 0.050 0.050 0.000 0.160 0.010 RESAAS Services Inc. RSS 20 1.680 1.680 1.680 +0.180 1.790 0.550 Rift Valley Resources Corp. RVR 14 0.020 0.020 0.020 0.000 0.050 0.010 Robix Alternative Fuels Inc. RZX 300 0.250 0.250 0.250 0.000 0.300 0.220 Scavo Resource Corp. SCV 1100 0.160 0.160 0.160 +0.010 0.290 0.070 Starfire Minerals Inc. SFR 10 0.040 0.005 Shoal Point Energy Ltd SHP 90 0.020 0.020 0.020 0.000 0.120 0.020 Sunorca Development Corp. SUN 30 0.010 0.010 0.010 0.000 0.080 0.010 TAC Gold Corporation TCG 570 0.030 0.020 0.020 0.000 0.045 0.015 Enertopia Corp. TOP 1360 0.075 0.065 0.065 +0.015 0.080 0.010 Undur Tolgoi Minerals Inc. UTM 611 0.140 0.120 0.120 -0.020 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 92 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 25 0.070 0.070 0.070 -0.010 0.300 0.005 Augustine Ventures Inc. WAW 150 0.030 0.030 0.030 0.000 0.090 0.020 Excalibur Resources Ltd. XBR 190 0.210 0.170 0.175 +0.005 0.350 0.120 Muskrat Minerals Inc. YYR 1 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.130 0.500 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.330 0.370 0.050 Acorn Income Corp. ACI 0.010 0.130 0.140 0.020 Advantex Marketing International Inc. ADX 0.005 0.045 0.060 0.005 AFG Flameguard Ltd. AFG 0.020 0.085 0.005 Auxellence Health Corporation AID 0.250 0.350 0.400 0.230 Amana Copper Ltd. AMA 0.105 0.170 0.190 0.090 AAN Ventures Inc. ANN 0.200 0.100 0.015 Argentium Resources Inc. AOK 0.020 0.025 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Alterrus Systems Inc. ASI 0.035 0.060 0.120 0.030 Ateba Resources Inc. ATR 0.010 0.020 0.005 Anexco Resources Ltd. AXO 0.010 0.185 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.070 0.185 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.050 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.040 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.330 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.740 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.650 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.650 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.740 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 95.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.010 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.085 0.100 0.260 0.050 CINS Holding Corp. CHD 0.200 0.020 Choice Gold Corp. CHF 0.005 0.040 0.005 Charlotte Resources Ltd. CHT 0.040 0.075 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.150 0.250 0.075 CNRP Mining Inc. CND 0.060 0.600 0.010 Cadman Resources Inc. CUZ 0.035 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.070 0.020 Deploy Technologies Inc. DEP 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.150 0.010 0.005 Enfield Exploration Corp. EXP 0.100 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.020 0.030 0.190 0.020 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.030 0.050 0.100 0.020 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.110 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.080 0.030 0.005 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.280 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.740 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.040 0.100 0.005 Intelimax Media Inc. IMD 0.020 0.025 0.265 0.020 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 Kariana Resources Inc. KAA 0.010 0.100 0.085 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khan Resources Inc. KRI 0.220 0.240 0.300 0.090 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.020 0.005 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.960 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.740 100.000 99.700 Outrider Energy Corp. MCF 0.430 0.485 0.500 0.400 ME Resource Corp. MEC 0.100 0.245 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.550 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.930 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.740 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.165 0.165 0.460 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.010 0.020 0.030 0.005 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.540 0.650 1.050 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.030 0.100 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.005 Portage Biotech Inc PBT.U 0.200 0.230 0.260 0.230 Premier Diagnostic Health Services Inc. PDH 0.015 0.065 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.110 0.260 0.080 Park Lawn Company Limited PRL 3.500 3.000 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.110 0.030 Synergy Acquisition Corp. QMP 0.220 0.500 0.290 Mag Copper Limited QUE 0.060 0.065 0.080 0.005 Renforth Resources Inc. RFR 0.050 0.080 0.080 0.015 Range Energy Resources Inc. RGO 0.025 0.035 0.050 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.050 0.145 0.010 Royal Oak Ventures Inc. ROV 0.140 0.140 RepliCel Life Sciences Inc. RP 0.530 0.750 0.250 Ravencrest Resources Inc. RVT 0.050 0.005 River Wild Exploration Inc. RWI 0.020 0.005 Rockex Mining Corporation RXM 0.020 0.120 Razore Rock Resources Inc. RZR 0.100 0.130 0.100 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.030 0.130 0.005 SunOil Ltd. SOD 0.060 0.070 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.150 0.030 St-Georges Platinum and Base Metals Inc. SX 0.275 0.080 0.005 Sypher Resources Ltd. SYP 0.100 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.140 0.250 0.160 0.160 Tartisan Resources Corp. TTC 0.075 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.075 0.100 0.160 0.040 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.015 0.005 Winrock Resources Inc. WR 0.025 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.950 0.200 0.005 Zara Resources Inc. ZRI 0.035 0.040 0.170 0.005 BIOSENTA Inc. ZRO 0.030 0.070 0.200 0.020 Trades: 296 Total Volume: 2,365,710 Total Value: $796,310 Advanced: 13 Declined: 20 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.