CNSX Trading Daily Market Summary December 03 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 10 0.060 0.005 Arctic Glacier Income Fund AG.UN 320 0.215 0.215 0.215 0.000 0.245 0.150 Auxellence Health Corporation AID 0 0.400 0.230 Alabama Graphite Corp. ALP 100 0.090 0.090 0.090 -0.005 0.730 0.060 Argentium Resources Inc. AOK 0 0.290 0.010 Anexco Resources Ltd. AXO 649 0.010 0.010 0.010 -0.030 0.145 0.010 Berkley Renewables Inc. BKS 20 0.200 0.200 0.200 0.000 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 500 0.075 0.075 0.075 +0.025 0.200 0.005 Certive Solutions Inc. CBP 0 0.220 0.120 Crestwell Resources Inc. CER 1110 0.040 0.030 0.030 -0.010 0.160 0.015 CNRP Mining Inc. CND 0 0.600 0.010 Copper Reef Mining Corp. CZC 3 0.070 0.020 Debut Diamonds Inc. DDI 800 0.020 0.015 0.020 +0.015 0.060 0.005 DealNet Capital Corp. DLS 175 0.240 0.240 0.240 -0.010 0.290 0.135 EasyMed Services Inc. EZM 31 0.030 0.030 0.030 0.000 0.930 0.005 GreenBank Capital Inc. GBC 0 0.100 0.005 Gravitas Financial Inc. GFI 467 0.080 0.065 0.065 0.000 0.080 0.010 Gener8 Media Corp. GNR 1120 0.900 0.870 0.870 -0.020 0.950 0.100 Global SeaFarms Corporation GSF 0 0.400 0.005 Green Standard Vanadium Resources Corp. GVM 0 0.300 0.300 Caribbean Diversified Investments Inc. HDC 0 0.550 0.120 Hadley Mining Inc. HM 0 0.100 0.005 Innovative Composites International Inc. IC 2560 0.015 0.015 0.015 0.000 0.050 0.015 Intelimax Media Inc. IMD 4000 0.020 0.020 0.020 -0.005 0.265 0.020 Jager Metal Corp JEM 100 0.245 0.245 0.245 -0.005 0.500 0.150 Kariana Resources Inc. KAA 150 0.015 0.015 0.015 0.000 0.085 0.005 Cancor Mines Inc. KCR 580 0.020 0.020 0.020 0.000 0.095 0.015 Khan Resources Inc. KRI 555 0.220 0.200 0.220 -0.040 0.300 0.090 Leo Resources Inc. LEO 0 0.020 0.010 Mistango River Resources Inc. MIS 2 0.400 0.010 Mountain Lake Minerals Inc. MLK 20 0.015 0.015 0.015 0.000 0.080 0.010 Magna Resources Ltd. MNA 77 0.145 0.145 0.145 0.000 0.190 0.040 Copper Gold Resources Inc. MOG 321 0.060 0.040 0.040 -0.010 0.090 0.020 Micromem Technologies Inc. MRM 285 0.520 0.485 0.520 +0.020 0.750 0.110 Microcoal Technologies Inc. MTI 310 0.250 0.230 0.230 -0.015 0.400 0.215 Mantis Mineral Corp. MYN 150 0.010 0.010 0.010 0.000 0.030 0.005 Plaintree Systems Inc. NPT 8 0.130 0.005 Nanostruck Technologies Inc. NSK 400 0.110 0.110 0.110 -0.040 0.210 0.100 Novo Resources NVO 660 0.650 0.630 0.650 0.000 1.020 0.465 Organic Potash Corporation OPC 12 0.100 0.100 0.100 +0.020 0.100 0.030 Primaria Capital Canada Ltd. PCA 5 0.600 0.005 Pacific Therapeutics Ltd PT 163 0.090 0.080 0.080 -0.015 0.155 0.040 Pivotal Therapeutics Inc. PVO 12 0.180 0.180 0.180 -0.015 0.290 0.030 Synergy Acquisition Corp. QMP 53 0.220 0.220 0.220 -0.280 0.500 0.220 QSOLAR Limited QSL 150 0.650 0.650 0.650 0.000 1.240 0.370 Mag Copper Limited QUE 1000 0.060 0.050 0.050 0.000 0.080 0.005 Regal Resources Inc. RGR 300 0.050 0.020 0.050 0.000 0.160 0.010 West Red Lake Gold Mines Inc. RLG 20 0.050 0.050 0.050 +0.020 0.145 0.010 Royal Oak Ventures Inc. ROV 121 0.140 0.140 0.140 0.000 0.140 0.140 RESAAS Services Inc. RSS 203 1.560 1.550 1.550 -0.130 1.790 0.550 Scavo Resource Corp. SCV 870 0.170 0.170 0.170 +0.010 0.290 0.070 Shoal Point Energy Ltd SHP 2815 0.020 0.015 0.020 0.000 0.120 0.015 Shamrock Enterprises Inc. SRS 550 0.040 0.030 0.030 -0.010 0.150 0.030 St-Georges Platinum and Base Metals Inc. SX 1406 0.190 0.050 0.100 +0.095 0.190 0.005 TAC Gold Corporation TCG 550 0.025 0.020 0.020 0.000 0.045 0.015 Enertopia Corp. TOP 950 0.060 0.055 0.060 -0.005 0.080 0.010 Tantalex Resources Corporation TTX 450 0.075 0.075 0.075 -0.045 0.160 0.040 Undur Tolgoi Minerals Inc. UTM 502 0.120 0.120 0.120 0.000 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 1 0.300 0.005 Winston Resources Inc. WRW 10 0.010 0.010 0.010 -0.005 0.250 0.005 Excalibur Resources Ltd. XBR 125 0.160 0.160 0.160 -0.015 0.350 0.120 Zara Resources Inc. ZRI 0 0.170 0.005 BIOSENTA Inc. ZRO 160 0.030 0.030 0.030 0.000 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.130 0.500 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.330 0.370 0.050 Acorn Income Corp. ACI 0.010 0.130 0.140 0.020 AFG Flameguard Ltd. AFG 0.020 0.085 0.005 Affinor Resources Inc. AFI 0.025 0.030 0.050 0.005 Amana Copper Ltd. AMA 0.105 0.150 0.190 0.090 AAN Ventures Inc. ANN 0.200 0.100 0.015 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Alterrus Systems Inc. ASI 0.025 0.060 0.120 0.030 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.070 0.350 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.070 0.290 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.050 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.060 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.330 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.740 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.650 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.650 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.740 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.095 0.400 0.040 Cartier Iron Corporation CFE 0.085 0.100 0.260 0.050 ChitrChatr Communications Inc. CHA 0.800 1.300 1.300 0.750 CINS Holding Corp. CHD 0.200 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.040 0.075 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.150 0.250 0.075 Cadman Resources Inc. CUZ 0.035 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.010 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.100 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.020 0.030 0.190 0.020 Finore Mining Inc. FIN 0.010 0.020 0.055 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 Abattis Bioceuticals Corp. FLU 0.020 0.030 0.300 0.015 First Sahara Energy Inc. FSE 0.030 0.050 0.100 0.020 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.080 0.030 0.005 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hybrid PayTech World Inc. HPT 0.850 0.870 1.400 0.800 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.510 0.550 0.640 0.300 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.005 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.960 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.740 100.000 99.700 Outrider Energy Corp. MCF 0.450 0.495 0.500 0.400 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 ME Resource Corp. MEC 0.100 0.245 0.250 0.050 Mahdia Gold Corp. MGD 0.040 0.045 0.250 0.035 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.550 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.930 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.740 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.150 0.150 0.460 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.540 0.650 1.050 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Portex Minerals Inc. PAX 0.070 0.005 Portage Biotech Inc PBT.U 0.200 0.230 0.260 0.230 Premier Diagnostic Health Services Inc. PDH 0.015 0.065 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.110 0.260 0.080 Perisson Petroleum Corporation POG 0.350 0.400 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.000 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.110 0.030 Quinsam Capital Corporation QCA 0.130 0.150 0.180 0.040 Renforth Resources Inc. RFR 0.050 0.080 0.080 0.015 Range Energy Resources Inc. RGO 0.030 0.035 0.050 0.010 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.200 0.530 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.025 0.120 Razore Rock Resources Inc. RZR 0.100 0.130 0.100 0.020 Robix Alternative Fuels Inc. RZX 0.245 0.295 0.300 0.220 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.130 0.005 SunOil Ltd. SOD 0.060 0.070 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.300 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.050 0.080 0.010 Sypher Resources Ltd. SYP 0.100 0.220 0.100 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.140 0.250 0.160 0.160 Tartisan Resources Corp. TTC 0.075 0.080 0.170 0.030 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.015 0.040 0.090 0.020 Winrock Resources Inc. WR 0.025 0.045 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.010 0.250 0.200 0.005 Muskrat Minerals Inc. YYR 0.720 0.750 1.050 0.300 Trades: 222 Total Volume: 2,592,779 Total Value: $331,294 Advanced: 7 Declined: 20 Unchanged: 180 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.