CNSX Trading Daily Market Summary December 05 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.250 0.200 0.200 -0.120 0.370 0.050 Advantex Marketing International Inc. ADX 72 0.005 0.005 0.005 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 598 0.220 0.215 0.215 0.000 0.245 0.150 Amana Copper Ltd. AMA 10 0.150 0.150 0.150 +0.030 0.190 0.090 Bestar Inc. BES 3 0.100 0.030 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 175 101.650 101.650 101.650 -0.040 102.000 100.000 Cascadia Consumer Electronics Corp. CK 25 0.150 0.150 0.150 0.000 0.160 0.130 CNRP Mining Inc. CND 0 0.600 0.010 DealNet Capital Corp. DLS 1990 0.250 0.210 0.250 +0.010 0.290 0.135 Abattis Bioceuticals Corp. FLU 3380 0.030 0.025 0.025 0.000 0.300 0.015 First Sahara Energy Inc. FSE 100 0.050 0.050 0.050 +0.030 0.100 0.020 GreenBank Capital Inc. GBC 0 0.100 0.005 Gravitas Financial Inc. GFI 0 0.080 0.010 Gener8 Media Corp. GNR 8549 1.000 0.910 0.970 +0.070 1.000 0.100 Hadley Mining Inc. HM 0 0.100 0.005 Hybrid PayTech World Inc. HPT 95 1.000 0.830 1.000 +0.130 1.400 0.800 Innovative Composites International Inc. IC 1475 0.010 0.010 0.010 0.000 0.050 0.010 Intelimax Media Inc. IMD 1470 0.020 0.015 0.020 0.000 0.265 0.015 IOU Financial Inc. IOU 110 0.550 0.500 0.550 0.000 0.640 0.300 Jager Metal Corp JEM 100 0.320 0.320 0.320 +0.020 0.500 0.150 Cancor Mines Inc. KCR 140 0.010 0.010 0.010 -0.005 0.095 0.010 Dizun International Enterprises Inc. KDZ 393 0.050 0.010 0.040 +0.035 0.450 0.005 Khan Resources Inc. KRI 29 0.200 0.180 0.200 +0.020 0.300 0.090 Leo Resources Inc. LEO 0 0.020 0.010 Mahdia Gold Corp. MGD 300 0.045 0.045 0.045 0.000 0.250 0.035 Mistango River Resources Inc. MIS 150 0.030 0.030 0.030 +0.005 0.380 0.010 Mountain Lake Minerals Inc. MLK 1 0.080 0.010 Magna Resources Ltd. MNA 535 0.150 0.145 0.145 -0.025 0.190 0.040 Micromem Technologies Inc. MRM 10 0.520 0.520 0.520 +0.010 0.750 0.110 Mantis Mineral Corp. MYN 3100 0.025 0.020 0.020 +0.010 0.030 0.005 Plaintree Systems Inc. NPT 0 0.130 0.005 Nanostruck Technologies Inc. NSK 355 0.100 0.100 0.100 -0.010 0.210 0.080 Novo Resources NVO 1110 0.700 0.640 0.700 +0.010 1.020 0.465 Organic Potash Corporation OPC 300 0.070 0.070 0.070 -0.030 0.100 0.030 Renforth Resources Inc. RFR 100 0.050 0.050 0.050 -0.010 0.080 0.015 West Red Lake Gold Mines Inc. RLG 220 0.050 0.050 0.050 0.000 0.125 0.010 RESAAS Services Inc. RSS 235 1.700 1.650 1.700 +0.090 1.790 0.550 Rockex Mining Corporation RXM 100 0.050 0.050 0.050 0.050 0.050 Scavo Resource Corp. SCV 330 0.250 0.190 0.250 +0.070 0.290 0.070 Shoal Point Energy Ltd SHP 6170 0.020 0.020 0.020 +0.005 0.120 0.015 Shamrock Enterprises Inc. SRS 500 0.030 0.020 0.020 -0.010 0.150 0.020 Sunorca Development Corp. SUN 20 0.010 0.010 0.010 0.000 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 20 0.100 0.100 0.100 0.000 0.190 0.005 TAC Gold Corporation TCG 500 0.020 0.020 0.020 0.000 0.045 0.015 Enertopia Corp. TOP 2000 0.070 0.050 0.060 +0.005 0.080 0.010 Undur Tolgoi Minerals Inc. UTM 280 0.115 0.115 0.115 0.000 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.900 1.900 1.900 0.000 4.000 1.500 Winston Resources Inc. WRW 0 0.250 0.005 Zara Resources Inc. ZRI 0 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.130 0.250 0.150 0.100 Acorn Income Corp. ACI 0.010 0.130 0.140 0.020 AFG Flameguard Ltd. AFG 0.020 0.085 0.005 Affinor Resources Inc. AFI 0.025 0.030 0.050 0.005 Auxellence Health Corporation AID 0.250 0.350 0.400 0.230 Alabama Graphite Corp. ALP 0.085 0.095 0.690 0.060 AAN Ventures Inc. ANN 0.200 0.100 0.015 Argentium Resources Inc. AOK 0.015 0.025 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Alterrus Systems Inc. ASI 0.030 0.050 0.120 0.030 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.350 0.020 Anexco Resources Ltd. AXO 0.015 0.045 0.145 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.070 0.290 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Brookfield New Horizons Income Fund BIF.UN 12.060 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.330 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.740 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.650 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.740 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.065 0.095 0.200 0.005 Colba.Net Telecom Inc. CB 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.085 0.140 0.220 0.100 Copper Cowboy Resources Inc CCQ 0.060 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.085 0.095 0.260 0.050 ChitrChatr Communications Inc. CHA 0.750 1.300 1.300 0.750 CINS Holding Corp. CHD 0.200 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.040 0.080 0.160 0.010 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.170 0.250 0.075 Cadman Resources Inc. CUZ 0.035 0.060 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.070 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.055 0.005 Deploy Technologies Inc. DEP 0.010 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.040 EasyMed Services Inc. EZM 0.020 0.030 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.020 0.030 0.190 0.020 Finore Mining Inc. FIN 0.010 0.020 0.055 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.110 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.080 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.245 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.280 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 Kariana Resources Inc. KAA 0.015 0.100 0.085 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.005 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.960 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.740 100.000 99.700 Outrider Energy Corp. MCF 0.450 0.495 0.500 0.400 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 ME Resource Corp. MEC 0.100 0.245 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.550 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.930 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.740 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.165 0.165 0.460 0.150 Microcoal Technologies Inc. MTI 0.200 0.230 0.400 0.215 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.540 0.650 1.050 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Portex Minerals Inc. PAX 0.070 0.005 Portage Biotech Inc PBT.U 0.160 0.210 0.260 0.230 Primaria Capital Canada Ltd. PCA 0.100 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.065 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.080 0.260 0.080 Perisson Petroleum Corporation POG 0.350 0.400 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.000 2.500 Pasinex Resources Limited PSE 0.050 0.065 0.110 0.030 Pacific Therapeutics Ltd PT 0.065 0.095 0.155 0.040 Pivotal Therapeutics Inc. PVO 0.070 0.180 0.290 0.030 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.040 Synergy Acquisition Corp. QMP 0.200 0.500 0.220 QSOLAR Limited QSL 0.650 0.700 1.240 0.400 Mag Copper Limited QUE 0.055 0.065 0.080 0.005 Range Energy Resources Inc. RGO 0.030 0.035 0.050 0.010 Regal Resources Inc. RGR 0.040 0.050 0.160 0.010 Royal Oak Ventures Inc. ROV 0.140 0.140 0.140 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.450 0.600 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.130 0.100 0.020 Robix Alternative Fuels Inc. RZX 0.245 0.295 0.300 0.220 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.130 0.005 SunOil Ltd. SOD 0.060 0.070 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Sypher Resources Ltd. SYP 0.100 0.220 0.100 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.140 0.200 0.160 0.160 Tartisan Resources Corp. TTC 0.075 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.075 0.100 0.160 0.040 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.070 0.090 0.300 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.020 0.040 0.090 0.020 Winrock Resources Inc. WR 0.025 0.045 0.150 0.015 Excalibur Resources Ltd. XBR 0.160 0.180 0.325 0.120 Canada Renewable Bioenergy Corp. XZX 0.010 0.250 0.200 0.005 Muskrat Minerals Inc. YYR 0.720 0.750 1.050 0.300 BIOSENTA Inc. ZRO 0.030 0.040 0.200 0.020 Trades: 263 Total Volume: 3,507,271 Total Value: $1,082,975 Advanced: 16 Declined: 8 Unchanged: 183 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.