CNSX Trading Daily Market Summary December 09 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 195 0.215 0.215 0.215 -0.005 0.245 0.150 Alabama Graphite Corp. ALP 387 0.080 0.080 0.080 +0.020 0.690 0.060 Amana Copper Ltd. AMA 50 0.100 0.100 0.100 -0.050 0.190 0.090 Alterrus Systems Inc. ASI 204 0.050 0.050 0.050 0.000 0.120 0.030 BacTech Environmental Corporation BAC 30 0.070 0.070 0.070 0.000 0.190 0.010 Bestar Inc. BES 10 0.050 0.050 0.050 0.000 0.100 0.030 Berkley Renewables Inc. BKS 210 0.200 0.150 0.150 -0.050 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 20 0.055 0.055 0.055 0.000 0.200 0.005 Certive Solutions Inc. CBP 17 0.100 0.100 0.100 0.000 0.220 0.100 ChitrChatr Communications Inc. CHA 170 0.900 0.900 0.900 0.000 1.300 0.750 Cascadia Consumer Electronics Corp. CK 25 0.150 0.150 0.150 0.000 0.160 0.130 CNRP Mining Inc. CND 4 0.600 0.010 Copper Reef Mining Corp. CZC 2160 0.030 0.020 0.030 0.000 0.070 0.020 Debut Diamonds Inc. DDI 110 0.005 0.005 0.005 0.000 0.055 0.005 DealNet Capital Corp. DLS 571 0.205 0.200 0.200 -0.030 0.290 0.135 EasyMed Services Inc. EZM 730 0.050 0.010 0.050 +0.040 0.930 0.005 Finore Mining Inc. FIN 20833 0.010 0.010 0.010 0.000 0.055 0.005 First Sahara Energy Inc. FSE 50 0.060 0.060 0.060 0.000 0.100 0.020 GreenBank Capital Inc. GBC 10 0.100 0.005 Gravitas Financial Inc. GFI 10 0.060 0.060 0.060 -0.020 0.080 0.010 Gener8 Media Corp. GNR 9980 1.450 1.180 1.200 0.000 1.450 0.100 Glenbriar Technologies Inc. GTI 1 0.035 0.005 Hybrid PayTech World Inc. HPT 701 0.920 0.850 0.850 0.000 1.400 0.800 Innovative Composites International Inc. IC 20 0.010 0.010 0.010 0.000 0.050 0.010 IOU Financial Inc. IOU 560 0.620 0.550 0.620 0.000 0.640 0.300 Jager Metal Corp JEM 255 0.310 0.305 0.310 -0.020 0.500 0.150 Cancor Mines Inc. KCR 750 0.005 0.005 0.005 -0.005 0.095 0.005 Khan Resources Inc. KRI 80 0.220 0.200 0.220 +0.020 0.300 0.090 Leo Resources Inc. LEO 2 0.020 0.010 Mahdia Gold Corp. MGD 202 0.030 0.030 0.030 0.000 0.250 0.010 Mountain Lake Minerals Inc. MLK 40 0.015 0.015 0.015 0.000 0.080 0.010 Magna Resources Ltd. MNA 45 0.170 0.170 0.170 +0.015 0.190 0.040 Microcoal Technologies Inc. MTI 843 0.240 0.190 0.240 0.000 0.400 0.190 Plaintree Systems Inc. NPT 0 0.130 0.005 Nanostruck Technologies Inc. NSK 430 0.105 0.100 0.100 -0.025 0.210 0.080 Nass Valley Gateway Ltd. NVG 3 0.055 0.005 Novo Resources NVO 295 0.740 0.720 0.740 +0.070 1.020 0.465 Park Lawn Company Limited PRL 50 3.500 3.500 3.500 +0.500 3.500 2.500 Pasinex Resources Limited PSE 360 0.050 0.050 0.050 -0.010 0.110 0.030 Pacific Therapeutics Ltd PT 120 0.095 0.095 0.095 -0.005 0.155 0.040 Quinsam Capital Corporation QCA 80 0.120 0.120 0.120 -0.030 0.180 0.040 QSOLAR Limited QSL 60 0.650 0.650 0.650 0.000 1.240 0.400 Renforth Resources Inc. RFR 30 0.040 0.040 0.040 0.000 0.080 0.015 Royal Oak Ventures Inc. ROV 0 0.140 0.140 Enertopia Corp. TOP 1460 0.065 0.055 0.060 -0.005 0.080 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 18 1.900 1.900 1.900 0.000 4.000 1.500 Vinergy Resources Ltd. VIN 20 0.005 0.005 0.005 0.000 0.005 0.005 VoodooVox Inc. VVX 2610 0.070 0.070 0.070 0.000 0.300 0.005 Winrock Resources Inc. WR 60 0.020 0.020 0.020 -0.005 0.150 0.015 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 10 0.160 0.160 0.160 -0.010 0.320 0.120 Canada Renewable Bioenergy Corp. XZX 40 0.010 0.010 0.010 -0.085 0.200 0.005 Muskrat Minerals Inc. YYR 80 0.750 0.750 0.750 -0.100 1.050 0.300 Zara Resources Inc. ZRI 4 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.130 0.250 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.350 0.370 0.050 Acorn Income Corp. ACI 0.010 0.130 0.140 0.020 Advantex Marketing International Inc. ADX 0.005 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.020 0.085 0.005 Affinor Resources Inc. AFI 0.025 0.030 0.050 0.005 Auxellence Health Corporation AID 0.250 0.350 0.400 0.230 AAN Ventures Inc. ANN 0.200 0.100 0.015 Argentium Resources Inc. AOK 0.010 0.015 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.350 0.020 Anexco Resources Ltd. AXO 0.015 0.045 0.145 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Brookfield New Horizons Income Fund BIF.UN 12.060 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.320 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.680 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.680 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.020 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.095 0.150 0.260 0.050 CINS Holding Corp. CHD 0.200 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.025 0.075 0.160 0.010 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.180 0.250 0.075 Cadman Resources Inc. CUZ 0.035 0.060 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.040 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.020 0.030 0.190 0.020 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 Abattis Bioceuticals Corp. FLU 0.020 0.025 0.300 0.015 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.110 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.245 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.280 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.290 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Intelimax Media Inc. IMD 0.015 0.025 0.265 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 Kariana Resources Inc. KAA 0.015 0.090 0.085 0.005 Dizun International Enterprises Inc. KDZ 0.020 0.040 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.770 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.480 0.500 0.400 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 ME Resource Corp. MEC 0.100 0.245 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.640 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 Mistango River Resources Inc. MIS 0.025 0.030 0.380 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Micromem Technologies Inc. MRM 0.500 0.530 0.750 0.120 Mountainstar Gold Inc MSX 0.165 0.165 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.010 0.020 0.030 0.005 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.540 0.650 1.050 0.480 Organic Potash Corporation OPC 0.050 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.070 0.005 Portage Biotech Inc PBT.U 0.160 0.210 0.260 0.230 Primaria Capital Canada Ltd. PCA 0.005 0.500 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.065 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.070 0.260 0.080 Perisson Petroleum Corporation POG 0.350 0.400 0.750 0.100 Pivotal Therapeutics Inc. PVO 0.100 0.185 0.290 0.030 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 Mag Copper Limited QUE 0.050 0.055 0.080 0.005 Range Energy Resources Inc. RGO 0.030 0.035 0.050 0.010 Regal Resources Inc. RGR 0.025 0.040 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.120 0.010 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.450 0.600 0.750 0.250 RESAAS Services Inc. RSS 1.600 1.750 1.790 0.550 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.030 0.050 0.060 0.050 Razore Rock Resources Inc. RZR 0.100 0.130 0.100 0.020 Robix Alternative Fuels Inc. RZX 0.245 0.280 0.300 0.220 Scavo Resource Corp. SCV 0.190 0.240 0.290 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.020 0.025 0.120 0.015 Super Nova Minerals Corp. SNP 0.010 0.025 0.100 0.005 SunOil Ltd. SOD 0.060 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.020 0.030 0.150 0.020 Sunorca Development Corp. SUN 0.010 0.050 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.050 0.140 0.190 0.005 Sypher Resources Ltd. SYP 0.080 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.020 0.025 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.140 0.200 0.160 0.160 Tartisan Resources Corp. TTC 0.075 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.075 0.100 0.160 0.040 Undur Tolgoi Minerals Inc. UTM 0.115 0.120 0.200 0.010 Wabi Exploration Inc. WAB 0.015 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.025 0.040 0.090 0.020 BIOSENTA Inc. ZRO 0.030 0.040 0.200 0.020 Trades: 336 Total Volume: 4,501,309 Total Value: $1,579,637 Advanced: 6 Declined: 16 Unchanged: 185 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.