CNSX Trading Daily Market Summary December 10 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 10 0.130 0.130 0.130 -0.010 0.150 0.100 Arch Biopartners Inc. ACH 65 0.200 0.200 0.200 0.000 0.370 0.050 Advantex Marketing International Inc. ADX 50 0.005 0.005 0.005 0.000 0.060 0.005 Affinor Resources Inc. AFI 150 0.025 0.020 0.020 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 64 0.240 0.215 0.240 +0.025 0.245 0.150 BacTech Environmental Corporation BAC 10 0.040 0.040 0.040 -0.030 0.190 0.010 Berkley Renewables Inc. BKS 50 0.200 0.200 0.200 +0.050 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 26 0.055 0.055 0.055 0.000 0.200 0.005 Cielo Waste Solutions Inc. CMC 10 0.140 0.140 0.140 -0.020 0.300 0.050 Cadman Resources Inc. CUZ 50 0.035 0.035 0.035 0.000 0.060 0.030 Debut Diamonds Inc. DDI 8 0.055 0.005 DealNet Capital Corp. DLS 1256 0.220 0.180 0.180 -0.020 0.290 0.135 Cuervo Resources Inc. FE 500 0.010 0.010 0.010 -0.010 0.190 0.010 Finore Mining Inc. FIN 500 0.015 0.010 0.010 0.000 0.055 0.005 First Sahara Energy Inc. FSE 80 0.060 0.060 0.060 0.000 0.100 0.020 Gravitas Financial Inc. GFI 288 0.060 0.060 0.060 0.000 0.080 0.010 Gener8 Media Corp. GNR 4986 1.200 1.100 1.130 -0.070 1.450 0.100 Gravis Energy Corp. GVE 250 0.010 0.010 0.010 -0.015 0.030 0.005 Hi Ho Silver Resources Inc. HHS 6550 0.010 0.010 0.010 +0.005 0.050 0.005 Hadley Mining Inc. HM 2 0.100 0.005 Hybrid PayTech World Inc. HPT 85 0.800 0.780 0.780 -0.070 1.400 0.780 Innovative Composites International Inc. IC 8055 0.010 0.005 0.005 -0.005 0.050 0.005 Intelimax Media Inc. IMD 100 0.025 0.025 0.025 +0.005 0.265 0.015 IOU Financial Inc. IOU 650 0.570 0.550 0.550 -0.070 0.640 0.300 Jager Metal Corp JEM 665 0.300 0.300 0.300 -0.010 0.500 0.150 Kariana Resources Inc. KAA 5250 0.020 0.020 0.020 +0.005 0.085 0.005 Khan Resources Inc. KRI 10 0.260 0.260 0.260 +0.040 0.300 0.090 ME Resource Corp. MEC 60 0.245 0.100 0.245 +0.075 0.250 0.050 Mahdia Gold Corp. MGD 1103 0.040 0.030 0.035 +0.005 0.250 0.010 Montana Gold Mining Company Inc. MGM 850 0.040 0.040 0.040 0.000 0.065 0.010 Mountain Lake Minerals Inc. MLK 100 0.015 0.015 0.015 0.000 0.080 0.010 Micromem Technologies Inc. MRM 975 0.500 0.485 0.485 -0.015 0.750 0.120 Microcoal Technologies Inc. MTI 750 0.240 0.200 0.240 0.000 0.400 0.190 Mantis Mineral Corp. MYN 6003 0.015 0.010 0.010 -0.010 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 20 0.540 0.540 0.540 -0.180 1.050 0.480 Plaintree Systems Inc. NPT 0 0.130 0.005 Nanostruck Technologies Inc. NSK 500 0.100 0.100 0.100 0.000 0.210 0.080 Novo Resources NVO 453 0.740 0.700 0.730 -0.010 1.020 0.465 Portage Biotech Inc PBT.U 150 0.170 0.160 0.160 -0.100 0.260 0.160 Park Lawn Company Limited PRL 20 3.500 3.500 3.500 0.000 3.500 2.500 Pivotal Therapeutics Inc. PVO 175 0.190 0.185 0.190 -0.005 0.290 0.030 Mag Copper Limited QUE 300 0.050 0.050 0.050 0.000 0.080 0.005 Renforth Resources Inc. RFR 286 0.040 0.030 0.030 -0.010 0.080 0.015 Range Energy Resources Inc. RGO 500 0.035 0.035 0.035 +0.005 0.050 0.010 West Red Lake Gold Mines Inc. RLG 241 0.050 0.050 0.050 0.000 0.120 0.010 RepliCel Life Sciences Inc. RP 1200 0.500 0.500 0.500 +0.250 0.750 0.250 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.050 0.005 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.020 0.005 Rockex Mining Corporation RXM 107 0.030 0.030 0.030 -0.020 0.060 0.030 Robix Alternative Fuels Inc. RZX 2 0.300 0.220 Scavo Resource Corp. SCV 120 0.240 0.240 0.240 0.000 0.290 0.070 Starfire Minerals Inc. SFR 500 0.005 0.005 0.005 0.000 0.040 0.005 Tartisan Resources Corp. TTC 10000 0.075 0.030 0.030 -0.055 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 200 0.120 0.120 0.120 +0.005 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 2500 0.070 0.070 0.070 0.000 0.300 0.005 Augustine Ventures Inc. WAW 7 0.090 0.020 Excalibur Resources Ltd. XBR 266 0.170 0.150 0.150 -0.010 0.320 0.120 Muskrat Minerals Inc. YYR 50 0.750 0.750 0.750 0.000 1.050 0.300 Zara Resources Inc. ZRI 2790 0.035 0.020 0.020 -0.015 0.170 0.005 BIOSENTA Inc. ZRO 100 0.030 0.030 0.030 0.000 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.010 0.130 0.140 0.020 AFG Flameguard Ltd. AFG 0.020 0.085 0.005 Auxellence Health Corporation AID 0.250 0.350 0.400 0.230 Alabama Graphite Corp. ALP 0.075 0.090 0.690 0.060 Amana Copper Ltd. AMA 0.135 0.190 0.090 AAN Ventures Inc. ANN 0.200 0.100 0.015 Argentium Resources Inc. AOK 0.010 0.015 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Alterrus Systems Inc. ASI 0.040 0.050 0.120 0.030 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.350 0.020 Anexco Resources Ltd. AXO 0.015 0.045 0.145 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.060 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.060 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.320 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.680 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.680 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.100 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.100 0.140 0.220 0.100 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.020 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.095 0.150 0.260 0.050 ChitrChatr Communications Inc. CHA 0.900 1.300 1.300 0.750 CINS Holding Corp. CHD 0.200 0.020 Choice Gold Corp. CHF 0.005 0.010 0.040 0.005 Charlotte Resources Ltd. CHT 0.025 0.075 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.160 0.130 Canadian Metals Inc. CME 0.070 0.180 0.250 0.075 CNRP Mining Inc. CND 0.040 0.110 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.070 0.020 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.040 EasyMed Services Inc. EZM 0.050 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 Abattis Bioceuticals Corp. FLU 0.020 0.025 0.300 0.015 GreenBank Capital Inc. GBC 0.025 0.120 0.100 0.005 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.110 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.245 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.280 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.290 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 Cancor Mines Inc. KCR 0.005 0.035 0.095 0.005 Dizun International Enterprises Inc. KDZ 0.020 0.035 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.770 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.480 0.500 0.400 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.640 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 Mistango River Resources Inc. MIS 0.025 0.030 0.380 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Magna Resources Ltd. MNA 0.150 0.170 0.190 0.040 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.050 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.500 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.065 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.070 0.260 0.080 Perisson Petroleum Corporation POG 0.350 0.590 0.750 0.100 Pasinex Resources Limited PSE 0.045 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 0.065 0.095 0.155 0.040 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.040 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 QSOLAR Limited QSL 0.650 0.750 1.240 0.400 Regal Resources Inc. RGR 0.030 0.040 0.160 0.010 Royal Oak Ventures Inc. ROV 0.140 0.140 0.140 Royal Oak Ventures Inc. NV ROV.B 0.140 RESAAS Services Inc. RSS 1.600 1.700 1.790 0.550 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Razore Rock Resources Inc. RZR 0.100 0.130 0.100 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.020 0.020 0.120 0.015 Super Nova Minerals Corp. SNP 0.010 0.025 0.100 0.005 SunOil Ltd. SOD 0.060 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.020 0.030 0.150 0.020 Sunorca Development Corp. SUN 0.010 0.050 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.050 0.100 0.190 0.005 Sypher Resources Ltd. SYP 0.080 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.020 0.025 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Enertopia Corp. TOP 0.050 0.065 0.080 0.010 360 Capital Financial Services Group Inc TSZ 0.140 0.200 0.160 0.160 Tantalex Resources Corporation TTX 0.075 0.100 0.160 0.040 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.015 0.005 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.090 0.200 0.005 Trades: 274 Total Volume: 6,013,692 Total Value: $955,583 Advanced: 11 Declined: 23 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.