CNSX Trading Daily Market Summary December 11 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 238 0.005 0.005 0.005 0.000 0.060 0.005 Affinor Resources Inc. AFI 6 0.050 0.005 Arctic Glacier Income Fund AG.UN 172 0.215 0.215 0.215 -0.025 0.245 0.150 Auxellence Health Corporation AID 250 0.250 0.250 0.250 -0.090 0.400 0.230 Blue Zen Memorial Parks Inc. BZM 8 0.200 0.005 Charlotte Resources Ltd. CHT 50 0.025 0.025 0.025 -0.025 0.160 0.010 CNRP Mining Inc. CND 0 0.600 0.010 Celtic Minerals Ltd. CWE 20 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 10 0.005 0.005 0.005 0.000 0.050 0.005 DealNet Capital Corp. DLS 1216 0.220 0.180 0.180 0.000 0.290 0.135 Enfield Exploration Corp. EXP 500 0.200 0.100 0.200 0.200 0.100 EasyMed Services Inc. EZM 50 0.070 0.070 0.070 +0.020 0.930 0.005 Far Resources Ltd. FAT 60 0.050 0.050 0.050 0.000 0.130 0.040 Abattis Bioceuticals Corp. FLU 2250 0.020 0.020 0.020 -0.005 0.300 0.015 Gener8 Media Corp. GNR 2065 1.130 1.060 1.060 -0.070 1.450 0.100 Global SeaFarms Corporation GSF 2 0.400 0.005 Hybrid PayTech World Inc. HPT 85 0.800 0.770 0.800 +0.020 1.400 0.770 Innovative Composites International Inc. IC 2000 0.010 0.010 0.010 +0.005 0.050 0.005 IOU Financial Inc. IOU 10 0.610 0.610 0.610 +0.060 0.640 0.300 Jager Metal Corp JEM 160 0.350 0.300 0.300 0.000 0.500 0.150 Dizun International Enterprises Inc. KDZ 110 0.030 0.030 0.030 +0.010 0.450 0.005 Khan Resources Inc. KRI 211 0.300 0.260 0.300 +0.040 0.300 0.090 ME Resource Corp. MEC 150 0.245 0.245 0.245 0.000 0.250 0.050 Mahdia Gold Corp. MGD 50 0.035 0.035 0.035 0.000 0.250 0.010 Magna Resources Ltd. MNA 60 0.170 0.170 0.170 0.000 0.190 0.040 Micromem Technologies Inc. MRM 80 0.530 0.470 0.530 +0.045 0.750 0.120 Mantis Mineral Corp. MYN 3200 0.015 0.010 0.010 0.000 0.030 0.005 Plaintree Systems Inc. NPT 18 0.060 0.060 0.060 -0.030 0.130 0.005 Nanostruck Technologies Inc. NSK 625 0.090 0.085 0.085 -0.015 0.210 0.080 Novo Resources NVO 65 0.710 0.680 0.700 -0.030 1.020 0.465 Plus8 Global Ventures Ltd. PGT 11000 0.015 0.010 0.015 -0.065 0.260 0.010 Perisson Petroleum Corporation POG 20 0.350 0.300 0.300 -0.200 0.750 0.100 QSOLAR Limited QSL 330 0.650 0.550 0.620 -0.030 1.240 0.450 Range Energy Resources Inc. RGO 430 0.030 0.030 0.030 -0.005 0.050 0.010 West Red Lake Gold Mines Inc. RLG 20 0.050 0.050 0.050 0.000 0.120 0.010 Royal Oak Ventures Inc. ROV 265 0.140 0.140 0.140 0.000 0.140 0.140 RepliCel Life Sciences Inc. RP 1000 0.500 0.500 0.500 0.000 0.750 0.250 Rockex Mining Corporation RXM 600 0.025 0.025 0.025 -0.005 0.060 0.025 Scavo Resource Corp. SCV 105 0.250 0.250 0.250 +0.010 0.290 0.070 Super Nova Minerals Corp. SNP 1590 0.015 0.015 0.015 +0.005 0.100 0.005 Enertopia Corp. TOP 3100 0.075 0.065 0.075 +0.015 0.080 0.010 Tantalex Resources Corporation TTX 20 0.075 0.075 0.075 0.000 0.160 0.040 Undur Tolgoi Minerals Inc. UTM 1000 0.115 0.100 0.100 -0.020 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.900 1.900 1.900 0.000 4.000 1.500 Vinergy Resources Ltd. VIN 100 0.005 0.005 0.005 0.000 0.005 0.005 VoodooVox Inc. VVX 46 0.050 0.050 0.050 -0.020 0.300 0.005 Excalibur Resources Ltd. XBR 290 0.150 0.145 0.145 -0.005 0.320 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.130 0.250 0.150 0.100 Arch Biopartners Inc. ACH 0.180 0.350 0.370 0.050 Acorn Income Corp. ACI 0.010 0.130 0.140 0.020 AFG Flameguard Ltd. AFG 0.005 0.085 0.005 Alabama Graphite Corp. ALP 0.075 0.090 0.690 0.060 Amana Copper Ltd. AMA 0.135 0.190 0.090 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.015 Argentium Resources Inc. AOK 0.010 0.015 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Alterrus Systems Inc. ASI 0.040 0.050 0.100 0.030 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.350 0.020 Anexco Resources Ltd. AXO 0.015 0.045 0.145 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.050 0.290 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.080 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.060 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.320 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Berkley Renewables Inc. BKS 0.160 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.680 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.680 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.100 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.100 0.140 0.220 0.100 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.020 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.095 0.150 0.260 0.050 ChitrChatr Communications Inc. CHA 0.900 1.300 1.300 0.750 CINS Holding Corp. CHD 0.200 0.020 Choice Gold Corp. CHF 0.005 0.010 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.150 0.250 0.075 Cadman Resources Inc. CUZ 0.035 0.060 0.060 0.030 Copper Reef Mining Corp. CZC 0.025 0.030 0.070 0.020 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.010 0.190 0.010 Finore Mining Inc. FIN 0.010 0.020 0.055 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.035 0.060 0.100 0.020 GreenBank Capital Inc. GBC 0.025 0.120 0.100 0.005 Gravitas Financial Inc. GFI 0.050 0.075 0.080 0.010 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.080 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.245 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.280 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.160 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.005 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.290 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Intelimax Media Inc. IMD 0.020 0.025 0.265 0.015 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 Kariana Resources Inc. KAA 0.025 0.060 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.035 0.095 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.770 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.450 0.500 0.400 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.640 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 Mistango River Resources Inc. MIS 0.025 0.030 0.380 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.015 0.040 0.080 0.010 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Microcoal Technologies Inc. MTI 0.230 0.240 0.400 0.190 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.540 0.600 1.050 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.050 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.190 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.500 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.065 0.140 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 0.065 0.095 0.155 0.040 Pivotal Therapeutics Inc. PVO 0.110 0.185 0.290 0.030 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.040 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 Mag Copper Limited QUE 0.050 0.065 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.080 0.080 0.015 Regal Resources Inc. RGR 0.035 0.040 0.160 0.010 Royal Oak Ventures Inc. NV ROV.B 0.140 RESAAS Services Inc. RSS 1.650 1.700 1.790 0.550 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.130 0.100 0.020 Robix Alternative Fuels Inc. RZX 0.245 0.270 0.300 0.220 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.015 0.015 0.120 0.015 SunOil Ltd. SOD 0.060 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.020 0.030 0.150 0.020 Sunorca Development Corp. SUN 0.010 0.050 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.050 0.100 0.190 0.005 Sypher Resources Ltd. SYP 0.080 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.020 0.025 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.140 0.200 0.160 0.160 Tartisan Resources Corp. TTC 0.060 0.080 0.170 0.030 Wabi Exploration Inc. WAB 0.015 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.025 0.040 0.090 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.090 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.750 1.050 0.300 Zara Resources Inc. ZRI 0.030 0.040 0.170 0.005 BIOSENTA Inc. ZRO 0.030 0.040 0.200 0.020 Trades: 196 Total Volume: 3,364,420 Total Value: $442,877 Advanced: 10 Declined: 16 Unchanged: 181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.