CNSX Trading Daily Market Summary December 13 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 130 0.250 0.250 0.250 +0.120 0.250 0.100 Acorn Income Corp. ACI 9 0.140 0.020 AFG Flameguard Ltd. AFG 1010 0.010 0.010 0.010 -0.020 0.065 0.005 Arctic Glacier Income Fund AG.UN 225 0.215 0.215 0.215 0.000 0.245 0.150 Amana Copper Ltd. AMA 1250 0.100 0.100 0.100 0.000 0.190 0.090 Alterrus Systems Inc. ASI 200 0.035 0.035 0.035 0.000 0.100 0.030 Anexco Resources Ltd. AXO 1200 0.015 0.015 0.015 +0.005 0.145 0.010 Bestar Inc. BES 31 0.080 0.080 0.080 +0.030 0.100 0.030 Blue Zen Memorial Parks Inc. BZM 57 0.070 0.070 0.070 +0.010 0.200 0.005 CINS Holding Corp. CHD 10 0.100 0.100 0.100 +0.080 0.200 0.020 Choice Gold Corp. CHF 450 0.005 0.005 0.005 0.000 0.040 0.005 Cascadia Consumer Electronics Corp. CK 10 0.150 0.150 0.150 0.000 0.160 0.130 Cadman Resources Inc. CUZ 160 0.035 0.035 0.035 0.000 0.060 0.030 Copper Reef Mining Corp. CZC 1700 0.020 0.020 0.020 -0.005 0.070 0.020 Debut Diamonds Inc. DDI 20 0.005 0.005 0.005 0.000 0.045 0.005 DealNet Capital Corp. DLS 520 0.200 0.180 0.180 0.000 0.290 0.135 Enfield Exploration Corp. EXP 50 0.350 0.350 0.350 +0.050 0.350 0.100 EasyMed Services Inc. EZM 20 0.070 0.050 0.050 -0.020 0.930 0.005 Abattis Bioceuticals Corp. FLU 130 0.025 0.025 0.025 +0.005 0.300 0.015 Gravitas Financial Inc. GFI 71 0.035 0.035 0.035 -0.025 0.080 0.010 Gener8 Media Corp. GNR 5070 1.270 1.090 1.270 +0.230 1.450 0.100 Hi Ho Silver Resources Inc. HHS 310 0.005 0.005 0.005 -0.005 0.050 0.005 Hybrid PayTech World Inc. HPT 25 0.770 0.760 0.760 +0.150 1.400 0.550 Innovative Composites International Inc. IC 1210 0.005 0.005 0.005 0.000 0.050 0.005 Intelimax Media Inc. IMD 6450 0.025 0.020 0.020 0.000 0.265 0.015 Jager Metal Corp JEM 126 0.375 0.350 0.375 +0.075 0.500 0.150 Kariana Resources Inc. KAA 11910 0.055 0.030 0.030 +0.010 0.085 0.005 Dizun International Enterprises Inc. KDZ 200 0.020 0.020 0.020 -0.010 0.450 0.005 Khan Resources Inc. KRI 5 0.260 0.260 0.260 +0.010 0.300 0.090 Mistango River Resources Inc. MIS 2100 0.025 0.015 0.015 -0.010 0.350 0.010 Mountain Lake Minerals Inc. MLK 40 0.015 0.015 0.015 0.000 0.080 0.010 Magna Resources Ltd. MNA 540 0.160 0.155 0.155 -0.030 0.190 0.040 Copper Gold Resources Inc. MOG 5 0.090 0.020 Micromem Technologies Inc. MRM 15 0.530 0.530 0.530 +0.010 0.750 0.120 Microcoal Technologies Inc. MTI 2205 0.220 0.195 0.220 -0.005 0.400 0.190 Mantis Mineral Corp. MYN 850 0.015 0.015 0.015 0.000 0.030 0.005 Plaintree Systems Inc. NPT 1 0.130 0.010 Pacific Therapeutics Ltd PT 10 0.065 0.065 0.065 -0.030 0.155 0.040 Pivotal Therapeutics Inc. PVO 690 0.170 0.160 0.170 -0.005 0.290 0.030 QSOLAR Limited QSL 235 0.630 0.630 0.630 0.000 1.240 0.550 RESAAS Services Inc. RSS 367 1.800 1.700 1.800 +0.100 1.800 0.550 Rockex Mining Corporation RXM 500 0.025 0.025 0.025 0.000 0.060 0.025 Scavo Resource Corp. SCV 98 0.230 0.190 0.230 -0.020 0.290 0.070 Shoal Point Energy Ltd SHP 83789 0.015 0.010 0.010 -0.010 0.120 0.010 Shamrock Enterprises Inc. SRS 1900 0.030 0.020 0.030 +0.010 0.150 0.020 Sunorca Development Corp. SUN 50 0.010 0.010 0.010 0.000 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 105 0.050 0.040 0.050 -0.050 0.190 0.005 Undur Tolgoi Minerals Inc. UTM 2171 0.095 0.090 0.090 -0.010 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 28 2.500 1.900 1.900 0.000 4.000 1.500 Excalibur Resources Ltd. XBR 100 0.150 0.150 0.150 0.000 0.320 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.180 0.350 0.370 0.050 Advantex Marketing International Inc. ADX 0.010 0.020 0.060 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Auxellence Health Corporation AID 0.200 0.350 0.400 0.200 Alabama Graphite Corp. ALP 0.075 0.090 0.680 0.060 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.015 Argentium Resources Inc. AOK 0.010 0.015 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.035 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.350 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.050 0.150 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Brookfield New Horizons Income Fund BIF.UN 12.060 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.320 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Berkley Renewables Inc. BKS 0.110 0.170 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.680 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.680 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.100 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.100 0.140 0.220 0.100 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.020 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.095 0.150 0.260 0.050 ChitrChatr Communications Inc. CHA 0.900 1.300 1.300 0.750 Charlotte Resources Ltd. CHT 0.030 0.075 0.160 0.010 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.150 0.250 0.075 CNRP Mining Inc. CND 0.040 0.110 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.110 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.010 0.190 0.010 Finore Mining Inc. FIN 0.015 0.020 0.045 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.060 0.100 0.020 GreenBank Capital Inc. GBC 0.025 0.120 0.100 0.005 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.110 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.080 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.245 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.250 0.550 0.120 High 5 Ventures Inc. HHH 0.250 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.290 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 IOU Financial Inc. IOU 0.550 0.610 0.640 0.300 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 Cancor Mines Inc. KCR 0.005 0.035 0.095 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.770 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.495 0.500 0.400 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 ME Resource Corp. MEC 0.100 0.240 0.250 0.050 Mahdia Gold Corp. MGD 0.035 0.040 0.250 0.010 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.640 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.540 0.600 1.040 0.480 Nanostruck Technologies Inc. NSK 0.090 0.095 0.210 0.080 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Novo Resources NVO 0.680 0.730 1.020 0.465 Organic Potash Corporation OPC 0.030 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.070 0.005 Portage Biotech Inc PBT.U 0.140 0.190 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.500 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.065 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.010 0.015 0.260 0.010 Perisson Petroleum Corporation POG 0.200 0.250 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.050 0.110 0.030 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.040 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 Mag Copper Limited QUE 0.050 0.065 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.080 0.080 0.015 Range Energy Resources Inc. RGO 0.025 0.030 0.050 0.010 Regal Resources Inc. RGR 0.030 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.050 0.110 0.120 0.010 Royal Oak Ventures Inc. ROV 0.140 0.140 0.140 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.450 0.600 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.130 0.100 0.020 Robix Alternative Fuels Inc. RZX 0.250 0.265 0.300 0.220 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.015 0.025 0.100 0.005 SunOil Ltd. SOD 0.060 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Starrex Mining Corporation Ltd. STX 0.280 0.400 Sypher Resources Ltd. SYP 0.080 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Enertopia Corp. TOP 0.060 0.080 0.080 0.010 360 Capital Financial Services Group Inc TSZ 0.140 0.190 0.160 0.160 Tartisan Resources Corp. TTC 0.060 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.075 0.100 0.160 0.040 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.030 0.120 0.300 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.045 0.090 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.090 0.200 0.005 Muskrat Minerals Inc. YYR 0.700 0.850 1.050 0.300 Zara Resources Inc. ZRI 0.030 0.040 0.170 0.005 BIOSENTA Inc. ZRO 0.030 0.040 0.200 0.020 Trades: 325 Total Volume: 12,836,257 Total Value: $977,452 Advanced: 15 Declined: 15 Unchanged: 177 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.