CNSX Trading Daily Market Summary December 16 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 850 0.300 0.250 0.300 +0.050 0.300 0.100 Arch Biopartners Inc. ACH 15 0.180 0.180 0.180 -0.020 0.370 0.050 Acorn Income Corp. ACI 30 0.120 0.120 0.120 +0.100 0.140 0.020 Advantex Marketing International Inc. ADX 420 0.010 0.010 0.010 +0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 94 0.230 0.215 0.215 0.000 0.245 0.150 Alabama Graphite Corp. ALP 10 0.070 0.070 0.070 -0.010 0.680 0.060 Anexco Resources Ltd. AXO 240 0.015 0.015 0.015 0.000 0.145 0.010 BacTech Environmental Corporation BAC 250 0.070 0.070 0.070 +0.030 0.190 0.010 Berkley Renewables Inc. BKS 115 0.110 0.110 0.110 -0.040 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 63 0.070 0.055 0.055 -0.015 0.200 0.005 Charlotte Resources Ltd. CHT 100 0.030 0.030 0.030 +0.005 0.160 0.010 Copper Reef Mining Corp. CZC 3005 0.020 0.020 0.020 0.000 0.070 0.020 Debut Diamonds Inc. DDI 83 0.005 0.005 0.005 0.000 0.045 0.005 DealNet Capital Corp. DLS 275 0.200 0.200 0.200 +0.020 0.290 0.135 Enfield Exploration Corp. EXP 50 0.400 0.400 0.400 +0.050 0.400 0.100 Abattis Bioceuticals Corp. FLU 20 0.025 0.025 0.025 0.000 0.300 0.015 First Sahara Energy Inc. FSE 54 0.050 0.050 0.050 -0.010 0.100 0.020 GreenBank Capital Inc. GBC 50 0.060 0.060 0.060 +0.035 0.100 0.005 Gravitas Financial Inc. GFI 85 0.035 0.035 0.035 0.000 0.080 0.010 Gener8 Media Corp. GNR 4947 1.300 1.160 1.170 -0.100 1.450 0.100 Green Standard Vanadium Resources Corp. GVM 515 0.195 0.195 0.195 -0.105 0.300 0.195 Hybrid PayTech World Inc. HPT 40 0.810 0.780 0.810 +0.050 1.400 0.550 Innovative Composites International Inc. IC 5305 0.010 0.005 0.005 0.000 0.050 0.005 Intelimax Media Inc. IMD 6005 0.020 0.020 0.020 0.000 0.265 0.015 IOU Financial Inc. IOU 130 0.610 0.550 0.610 +0.020 0.640 0.300 Outrider Energy Corp. MCF 90 0.420 0.410 0.410 -0.040 0.500 0.400 Mahdia Gold Corp. MGD 150 0.040 0.040 0.040 0.000 0.250 0.010 Mistango River Resources Inc. MIS 5090 0.020 0.015 0.015 0.000 0.350 0.010 Mountain Lake Minerals Inc. MLK 10 0.020 0.020 0.020 +0.005 0.080 0.010 Magna Resources Ltd. MNA 250 0.155 0.150 0.155 0.000 0.190 0.040 Micromem Technologies Inc. MRM 120 0.550 0.550 0.550 +0.020 0.750 0.120 Microcoal Technologies Inc. MTI 945 0.260 0.200 0.220 0.000 0.400 0.190 Plaintree Systems Inc. NPT 60 0.090 0.090 0.090 +0.030 0.130 0.010 Nanostruck Technologies Inc. NSK 1380 0.100 0.085 0.100 +0.010 0.210 0.080 Nass Valley Gateway Ltd. NVG 320 0.005 0.005 0.005 -0.025 0.055 0.005 Novo Resources NVO 445 0.750 0.730 0.750 +0.030 1.020 0.465 Organic Potash Corporation OPC 10 0.030 0.030 0.030 -0.040 0.100 0.030 Portage Biotech Inc PBT.U 900 0.180 0.180 0.180 +0.020 0.260 0.160 Premier Diagnostic Health Services Inc. PDH 9 0.140 0.010 QSOLAR Limited QSL 120 0.650 0.650 0.650 +0.020 1.240 0.550 Mag Copper Limited QUE 2300 0.050 0.050 0.050 0.000 0.080 0.005 Renforth Resources Inc. RFR 400 0.030 0.030 0.030 0.000 0.080 0.015 Range Energy Resources Inc. RGO 5000 0.025 0.025 0.025 -0.005 0.050 0.010 Regal Resources Inc. RGR 50 0.030 0.030 0.030 -0.005 0.160 0.010 West Red Lake Gold Mines Inc. RLG 80 0.050 0.050 0.050 0.000 0.120 0.010 Royal Oak Ventures Inc. ROV 255 0.140 0.140 0.140 0.000 0.140 0.140 Royal Oak Ventures Inc. NV ROV.B 255 0.140 0.140 0.140 0.140 0.140 RESAAS Services Inc. RSS 269 2.100 1.790 1.990 +0.190 2.100 0.550 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.050 0.005 Robix Alternative Fuels Inc. RZX 140 0.250 0.250 0.250 +0.005 0.300 0.220 Scavo Resource Corp. SCV 230 0.250 0.240 0.240 +0.010 0.290 0.070 Shoal Point Energy Ltd SHP 24420 0.015 0.010 0.010 0.000 0.120 0.010 Super Nova Minerals Corp. SNP 1200 0.015 0.015 0.015 0.000 0.100 0.005 SunOil Ltd. SOD 10 0.060 0.060 0.060 0.000 0.070 0.060 TAC Gold Corporation TCG 20 0.015 0.015 0.015 -0.005 0.045 0.015 Enertopia Corp. TOP 120 0.080 0.080 0.080 +0.005 0.080 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 23 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 480 0.050 0.050 0.050 0.000 0.300 0.005 Excalibur Resources Ltd. XBR 2000 0.150 0.150 0.150 0.000 0.320 0.120 Muskrat Minerals Inc. YYR 100 0.750 0.750 0.750 0.000 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.065 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Auxellence Health Corporation AID 0.200 0.350 0.400 0.200 Amana Copper Ltd. AMA 0.070 0.095 0.190 0.090 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.015 Argentium Resources Inc. AOK 0.010 0.015 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.035 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.040 0.005 Alterrus Systems Inc. ASI 0.030 0.050 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.350 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.080 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.060 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.310 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.620 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.620 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.100 0.140 0.220 0.100 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.020 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.095 0.150 0.260 0.050 ChitrChatr Communications Inc. CHA 0.900 1.300 1.300 0.750 CINS Holding Corp. CHD 0.010 0.100 0.200 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.150 0.250 0.075 CNRP Mining Inc. CND 0.040 0.110 0.600 0.010 Cadman Resources Inc. CUZ 0.025 0.035 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.050 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.010 0.190 0.010 Finore Mining Inc. FIN 0.015 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.110 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.080 0.030 0.005 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.005 0.140 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 Jager Metal Corp JEM 0.350 0.420 0.500 0.150 Kariana Resources Inc. KAA 0.030 0.045 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.035 0.095 0.005 Dizun International Enterprises Inc. KDZ 0.020 0.040 0.450 0.005 Khan Resources Inc. KRI 0.210 0.300 0.300 0.090 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 ME Resource Corp. MEC 0.100 0.240 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Mantis Mineral Corp. MYN 0.010 0.015 0.030 0.005 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.540 0.600 1.040 0.480 Portex Minerals Inc. PAX 0.050 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.500 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.005 0.015 0.260 0.010 Perisson Petroleum Corporation POG 0.200 0.350 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.040 Pivotal Therapeutics Inc. PVO 0.160 0.180 0.290 0.030 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.040 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 RepliCel Life Sciences Inc. RP 0.450 0.600 0.550 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.035 0.060 0.025 Razore Rock Resources Inc. RZR 0.100 0.130 0.100 0.020 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.060 0.130 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 Sunorca Development Corp. SUN 0.010 0.050 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.030 0.090 0.190 0.005 Sypher Resources Ltd. SYP 0.080 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.140 0.190 0.160 0.160 Tartisan Resources Corp. TTC 0.065 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.075 0.100 0.160 0.040 Undur Tolgoi Minerals Inc. UTM 0.100 0.120 0.200 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.045 0.090 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.090 0.200 0.005 Zara Resources Inc. ZRI 0.030 0.040 0.170 0.005 BIOSENTA Inc. ZRO 0.030 0.040 0.200 0.020 Trades: 273 Total Volume: 7,005,695 Total Value: $978,483 Advanced: 21 Declined: 13 Unchanged: 173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.