CNSX Trading Daily Market Summary December 17 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 300 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 1415 0.215 0.215 0.215 0.000 0.245 0.150 Alabama Graphite Corp. ALP 10 0.070 0.070 0.070 0.000 0.680 0.060 Amana Copper Ltd. AMA 250 0.100 0.100 0.100 0.000 0.190 0.090 Berkley Renewables Inc. BKS 20 0.110 0.110 0.110 0.000 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 708 0.055 0.055 0.055 0.000 0.200 0.005 Certive Solutions Inc. CBP 500 0.100 0.100 0.100 0.000 0.220 0.100 Cartier Iron Corporation CFE 0 0.260 0.050 Cascadia Consumer Electronics Corp. CK 14 0.150 0.150 0.150 0.000 0.160 0.130 Cadman Resources Inc. CUZ 90 0.025 0.025 0.025 -0.010 0.060 0.025 Copper Reef Mining Corp. CZC 1580 0.025 0.020 0.020 0.000 0.070 0.020 Debut Diamonds Inc. DDI 213 0.005 0.005 0.005 0.000 0.045 0.005 DealNet Capital Corp. DLS 255 0.200 0.200 0.200 0.000 0.290 0.135 Enfield Exploration Corp. EXP 50 0.450 0.450 0.450 +0.050 0.450 0.100 Abattis Bioceuticals Corp. FLU 230 0.020 0.020 0.020 -0.005 0.300 0.015 First Sahara Energy Inc. FSE 2150 0.060 0.040 0.040 -0.010 0.100 0.020 GreenBank Capital Inc. GBC 469 0.570 0.100 0.500 +0.440 0.570 0.005 Gravitas Financial Inc. GFI 55 0.035 0.035 0.035 0.000 0.080 0.010 Gener8 Media Corp. GNR 4567 1.240 1.190 1.200 +0.030 1.450 0.100 Hybrid PayTech World Inc. HPT 70 0.800 0.770 0.800 -0.010 1.400 0.550 Innovative Composites International Inc. IC 585 0.005 0.005 0.005 0.000 0.050 0.005 IOU Financial Inc. IOU 10 0.600 0.600 0.600 -0.010 0.640 0.300 Jager Metal Corp JEM 1040 0.390 0.350 0.390 +0.015 0.500 0.150 Dizun International Enterprises Inc. KDZ 55 0.040 0.040 0.040 +0.020 0.450 0.005 Khan Resources Inc. KRI 150 0.265 0.265 0.265 +0.005 0.300 0.090 Mahdia Gold Corp. MGD 1120 0.050 0.040 0.050 +0.010 0.250 0.010 Montana Gold Mining Company Inc. MGM 30 0.030 0.030 0.030 -0.005 0.065 0.010 Mistango River Resources Inc. MIS 500 0.020 0.020 0.020 +0.005 0.350 0.010 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 20000 26.770 26.770 26.770 -71.480 98.250 26.770 Magna Resources Ltd. MNA 1410 0.155 0.140 0.140 -0.015 0.190 0.040 Micromem Technologies Inc. MRM 135 0.540 0.540 0.540 -0.010 0.750 0.120 Microcoal Technologies Inc. MTI 250 0.220 0.220 0.220 0.000 0.400 0.190 Mantis Mineral Corp. MYN 11300 0.020 0.015 0.020 +0.005 0.030 0.005 Plaintree Systems Inc. NPT 11 0.090 0.090 0.090 0.000 0.130 0.010 Nanostruck Technologies Inc. NSK 405 0.100 0.085 0.100 0.000 0.210 0.080 Novo Resources NVO 455 0.750 0.720 0.740 -0.010 1.020 0.465 Organic Potash Corporation OPC 10 0.070 0.070 0.070 +0.040 0.100 0.030 Perisson Petroleum Corporation POG 30 0.200 0.200 0.200 -0.100 0.750 0.100 QSOLAR Limited QSL 90 0.650 0.650 0.650 0.000 1.240 0.550 Mag Copper Limited QUE 390 0.050 0.050 0.050 0.000 0.080 0.005 Range Energy Resources Inc. RGO 0 0.050 0.010 West Red Lake Gold Mines Inc. RLG 240 0.030 0.030 0.030 -0.020 0.120 0.010 Royal Oak Ventures Inc. ROV 1 0.140 0.140 RESAAS Services Inc. RSS 148 2.100 1.990 2.100 +0.110 2.100 0.550 Scavo Resource Corp. SCV 35 0.200 0.200 0.200 -0.040 0.290 0.070 Shoal Point Energy Ltd SHP 27975 0.015 0.010 0.015 +0.005 0.120 0.010 360 Capital Financial Services Group Inc TSZ 90 0.190 0.120 0.120 -0.040 0.190 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 1.900 1.900 1.900 0.000 4.000 1.500 Wabi Exploration Inc. WAB 100 0.015 0.015 0.015 0.000 0.015 0.005 Winrock Resources Inc. WR 980 0.020 0.005 0.005 -0.015 0.150 0.005 Excalibur Resources Ltd. XBR 300 0.140 0.130 0.130 -0.020 0.320 0.120 Zara Resources Inc. ZRI 60 0.040 0.040 0.040 +0.020 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.300 0.300 0.100 Arch Biopartners Inc. ACH 0.180 0.350 0.370 0.050 Acorn Income Corp. ACI 0.120 0.300 0.140 0.020 AFG Flameguard Ltd. AFG 0.010 0.065 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Auxellence Health Corporation AID 0.200 0.350 0.400 0.200 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.015 Argentium Resources Inc. AOK 0.010 0.015 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.030 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.040 0.005 Alterrus Systems Inc. ASI 0.030 0.050 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.350 0.020 Anexco Resources Ltd. AXO 0.015 0.040 0.145 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.050 0.070 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.080 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.070 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.310 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.620 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.620 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.020 0.100 0.160 0.015 ChitrChatr Communications Inc. CHA 0.900 1.300 1.300 0.750 CINS Holding Corp. CHD 0.010 0.100 0.200 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.030 0.075 0.160 0.010 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.150 0.250 0.075 CNRP Mining Inc. CND 0.040 0.110 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.050 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.010 0.190 0.010 Finore Mining Inc. FIN 0.015 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.110 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.080 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.300 0.195 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.005 0.140 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Intelimax Media Inc. IMD 0.020 0.025 0.265 0.015 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 Kariana Resources Inc. KAA 0.030 0.045 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.010 0.095 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 Outrider Energy Corp. MCF 0.410 0.550 0.500 0.400 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 ME Resource Corp. MEC 0.100 0.240 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.080 0.010 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.540 0.600 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Portex Minerals Inc. PAX 0.050 0.070 0.005 Portage Biotech Inc PBT.U 0.140 0.195 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.500 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.065 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.005 0.015 0.260 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 0.065 0.075 0.155 0.040 Pivotal Therapeutics Inc. PVO 0.160 0.180 0.290 0.030 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.040 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 Renforth Resources Inc. RFR 0.020 0.030 0.080 0.015 Regal Resources Inc. RGR 0.030 0.050 0.160 0.010 Royal Oak Ventures Inc. NV ROV.B 0.140 0.140 0.140 RepliCel Life Sciences Inc. RP 0.450 0.850 0.550 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.035 0.060 0.025 Razore Rock Resources Inc. RZR 0.100 0.130 0.100 0.020 Robix Alternative Fuels Inc. RZX 0.250 0.270 0.300 0.220 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.015 0.025 0.100 0.005 SunOil Ltd. SOD 0.060 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.060 0.130 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 Sunorca Development Corp. SUN 0.010 0.050 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.030 0.090 0.190 0.005 Sypher Resources Ltd. SYP 0.080 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Enertopia Corp. TOP 0.055 0.075 0.080 0.010 Tartisan Resources Corp. TTC 0.065 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.075 0.100 0.160 0.040 Undur Tolgoi Minerals Inc. UTM 0.100 0.120 0.200 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.050 0.120 0.300 0.005 Augustine Ventures Inc. WAW 0.030 0.045 0.090 0.020 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.090 0.200 0.005 Muskrat Minerals Inc. YYR 0.660 0.700 1.050 0.300 BIOSENTA Inc. ZRO 0.030 0.040 0.200 0.020 Trades: 281 Total Volume: 8,085,696 Total Value: $1,433,562 Advanced: 13 Declined: 16 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.