CNSX Trading Daily Market Summary December 18 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 1035 0.350 0.300 0.350 +0.050 0.350 0.100 Advantex Marketing International Inc. ADX 320 0.015 0.010 0.015 +0.005 0.060 0.005 AFG Flameguard Ltd. AFG 200 0.010 0.010 0.010 0.000 0.065 0.005 Affinor Resources Inc. AFI 38 0.010 0.010 0.010 -0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 278 0.220 0.215 0.215 0.000 0.245 0.150 Alabama Graphite Corp. ALP 310 0.090 0.065 0.080 +0.010 0.650 0.060 Copper Cowboy Resources Inc CCQ 2200 0.090 0.090 0.090 0.000 0.400 0.040 Cartier Iron Corporation CFE 500 0.150 0.150 0.150 +0.050 0.260 0.050 Charlotte Resources Ltd. CHT 800 0.030 0.025 0.025 -0.005 0.160 0.010 CNRP Mining Inc. CND 0 0.600 0.010 Copper Reef Mining Corp. CZC 2003 0.025 0.025 0.025 +0.005 0.070 0.020 Debut Diamonds Inc. DDI 599 0.005 0.005 0.005 0.000 0.045 0.005 DealNet Capital Corp. DLS 604 0.220 0.200 0.220 +0.020 0.290 0.135 Enfield Exploration Corp. EXP 50 0.500 0.500 0.500 +0.050 0.500 0.100 Far Resources Ltd. FAT 140 0.050 0.050 0.050 0.000 0.130 0.040 Finore Mining Inc. FIN 528 0.015 0.015 0.015 +0.005 0.040 0.005 Abattis Bioceuticals Corp. FLU 4100 0.020 0.020 0.020 0.000 0.300 0.015 GreenBank Capital Inc. GBC 300 0.500 0.145 0.350 -0.150 0.570 0.005 Gener8 Media Corp. GNR 1967 1.280 1.190 1.240 +0.040 1.450 0.100 Hi Ho Silver Resources Inc. HHS 5650 0.010 0.010 0.010 +0.005 0.050 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Hybrid PayTech World Inc. HPT 2 1.400 0.550 Innovative Composites International Inc. IC 7550 0.010 0.005 0.005 0.000 0.050 0.005 Intelimax Media Inc. IMD 1000 0.020 0.020 0.020 0.000 0.265 0.015 IOU Financial Inc. IOU 90 0.600 0.590 0.600 0.000 0.640 0.300 Jager Metal Corp JEM 210 0.400 0.370 0.400 +0.010 0.500 0.150 Kariana Resources Inc. KAA 5000 0.035 0.035 0.035 +0.005 0.085 0.005 Cancor Mines Inc. KCR 22210 0.005 0.005 0.005 0.000 0.095 0.005 Dizun International Enterprises Inc. KDZ 28 0.020 0.020 0.020 -0.020 0.450 0.005 Khan Resources Inc. KRI 622 0.265 0.260 0.265 0.000 0.300 0.100 Mahdia Gold Corp. MGD 500 0.060 0.050 0.060 +0.010 0.250 0.010 Montana Gold Mining Company Inc. MGM 490 0.035 0.030 0.030 0.000 0.065 0.010 Mistango River Resources Inc. MIS 2510 0.020 0.015 0.020 0.000 0.350 0.010 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 3500 26.770 26.770 26.770 26.770 26.770 Mountain Lake Minerals Inc. MLK 28 0.020 0.020 0.020 0.000 0.080 0.010 Magna Resources Ltd. MNA 279 0.155 0.130 0.140 0.000 0.190 0.040 Micromem Technologies Inc. MRM 360 0.550 0.540 0.550 +0.010 0.750 0.120 Microcoal Technologies Inc. MTI 785 0.240 0.195 0.235 +0.015 0.400 0.190 Mantis Mineral Corp. MYN 900 0.020 0.020 0.020 0.000 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 39 0.600 0.520 0.600 +0.060 1.040 0.480 Plaintree Systems Inc. NPT 13 0.130 0.010 Nanostruck Technologies Inc. NSK 1000 0.085 0.080 0.080 -0.020 0.210 0.080 Nass Valley Gateway Ltd. NVG 40 0.005 0.005 0.005 0.000 0.055 0.005 Novo Resources NVO 352 0.750 0.700 0.750 +0.010 1.020 0.465 Premier Diagnostic Health Services Inc. PDH 200 0.070 0.065 0.070 +0.055 0.140 0.010 Perisson Petroleum Corporation POG 50 0.250 0.250 0.250 +0.050 0.750 0.100 Pivotal Therapeutics Inc. PVO 270 0.180 0.160 0.160 -0.010 0.290 0.030 QSOLAR Limited QSL 40 0.680 0.670 0.680 +0.030 1.240 0.550 RESAAS Services Inc. RSS 272 2.100 2.090 2.100 0.000 2.100 0.550 Robix Alternative Fuels Inc. RZX 120 0.250 0.250 0.250 0.000 0.300 0.220 Scavo Resource Corp. SCV 101 0.200 0.200 0.200 0.000 0.290 0.070 Shoal Point Energy Ltd SHP 1310 0.010 0.010 0.010 -0.005 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 732 0.050 0.050 0.050 0.000 0.190 0.005 TAC Gold Corporation TCG 250 0.015 0.015 0.015 0.000 0.045 0.015 Enertopia Corp. TOP 980 0.085 0.075 0.080 0.000 0.085 0.010 Tartisan Resources Corp. TTC 170 0.070 0.070 0.070 +0.040 0.170 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 28 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 2 0.300 0.005 Wabi Exploration Inc. WAB 28 0.015 0.015 0.015 0.000 0.015 0.005 Augustine Ventures Inc. WAW 0 0.090 0.020 Winrock Resources Inc. WR 1370 0.050 0.005 0.050 +0.045 0.150 0.005 Excalibur Resources Ltd. XBR 0 0.320 0.120 Muskrat Minerals Inc. YYR 100 0.700 0.700 0.700 -0.050 1.050 0.300 Zara Resources Inc. ZRI 0 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.180 0.350 0.370 0.050 Acorn Income Corp. ACI 0.150 0.300 0.140 0.020 Auxellence Health Corporation AID 0.200 0.350 0.400 0.200 Amana Copper Ltd. AMA 0.100 0.120 0.190 0.090 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.015 Argentium Resources Inc. AOK 0.010 0.015 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.030 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.040 0.005 Alterrus Systems Inc. ASI 0.040 0.070 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.350 0.020 Anexco Resources Ltd. AXO 0.015 0.040 0.145 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.050 0.070 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.080 0.350 0.040 Bestar Inc. BES 0.080 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.070 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.310 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Berkley Renewables Inc. BKS 0.110 0.150 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.620 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.620 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.055 0.080 0.200 0.005 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Certive Solutions Inc. CBP 0.080 0.125 0.220 0.100 Crestwell Resources Inc. CER 0.020 0.100 0.160 0.015 ChitrChatr Communications Inc. CHA 0.900 1.200 1.300 0.750 CINS Holding Corp. CHD 0.010 0.100 0.200 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.150 0.250 0.075 Cadman Resources Inc. CUZ 0.030 0.035 0.060 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.050 0.070 0.930 0.005 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.010 0.190 0.010 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.035 0.050 0.100 0.020 Gravitas Financial Inc. GFI 0.035 0.060 0.080 0.010 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.110 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.080 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.300 0.195 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.140 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 Outrider Energy Corp. MCF 0.410 0.500 0.500 0.400 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 ME Resource Corp. MEC 0.100 0.200 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.070 0.005 Portage Biotech Inc PBT.U 0.140 0.195 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.005 0.015 0.260 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 0.065 0.075 0.155 0.040 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.040 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 Mag Copper Limited QUE 0.040 0.050 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.080 0.015 Range Energy Resources Inc. RGO 0.020 0.030 0.050 0.010 Regal Resources Inc. RGR 0.030 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.100 0.120 0.010 Royal Oak Ventures Inc. ROV 0.015 0.140 0.140 Royal Oak Ventures Inc. NV ROV.B 0.140 0.140 0.140 RepliCel Life Sciences Inc. RP 0.450 0.850 0.550 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.035 0.060 0.025 Razore Rock Resources Inc. RZR 0.100 0.130 0.100 0.020 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.015 0.025 0.100 0.005 SunOil Ltd. SOD 0.060 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.060 0.125 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 Sunorca Development Corp. SUN 0.010 0.050 0.080 0.010 Sypher Resources Ltd. SYP 0.080 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.120 0.180 0.190 0.120 Tantalex Resources Corporation TTX 0.075 0.100 0.160 0.040 Undur Tolgoi Minerals Inc. UTM 0.100 0.120 0.200 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.090 0.200 0.005 BIOSENTA Inc. ZRO 0.030 0.040 0.200 0.020 Trades: 393 Total Volume: 7,516,535 Total Value: $707,564 Advanced: 22 Declined: 8 Unchanged: 177 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.