CNSX Trading Daily Market Summary December 19 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.180 0.180 0.180 0.000 0.370 0.050 Advantex Marketing International Inc. ADX 18 0.010 0.010 0.010 -0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 106 0.220 0.220 0.220 +0.005 0.245 0.150 Auxellence Health Corporation AID 5 0.200 0.200 0.200 0.000 0.400 0.200 Alabama Graphite Corp. ALP 10 0.080 0.080 0.080 0.000 0.650 0.060 Amana Copper Ltd. AMA 100 0.100 0.100 0.100 0.000 0.190 0.090 Anexco Resources Ltd. AXO 1588 0.080 0.015 0.080 +0.065 0.145 0.010 BacTech Environmental Corporation BAC 250 0.055 0.050 0.050 -0.020 0.190 0.010 Bestar Inc. BES 5 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 4415 12.720 12.720 12.720 +1.470 12.720 10.070 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 11 101.620 101.620 101.620 -0.540 102.330 101.620 Blue Zen Memorial Parks Inc. BZM 60 0.055 0.055 0.055 0.000 0.200 0.005 Colba.Net Telecom Inc. CB 5 0.290 0.290 0.290 +0.090 0.600 0.200 Choice Gold Corp. CHF 3880 0.005 0.005 0.005 0.000 0.040 0.005 CNRP Mining Inc. CND 0 0.600 0.010 Copper Reef Mining Corp. CZC 50 0.030 0.030 0.030 +0.005 0.070 0.020 DealNet Capital Corp. DLS 565 0.230 0.190 0.230 +0.010 0.290 0.135 EasyMed Services Inc. EZM 260 0.060 0.060 0.060 +0.010 0.930 0.005 Far Resources Ltd. FAT 100 0.050 0.050 0.050 0.000 0.130 0.040 Finore Mining Inc. FIN 7965 0.015 0.015 0.015 0.000 0.040 0.005 Abattis Bioceuticals Corp. FLU 15110 0.025 0.020 0.020 0.000 0.300 0.015 First Sahara Energy Inc. FSE 50 0.035 0.035 0.035 -0.005 0.100 0.020 GreenBank Capital Inc. GBC 45 0.350 0.220 0.220 -0.130 0.570 0.005 Gravitas Financial Inc. GFI 62 0.040 0.040 0.040 +0.005 0.080 0.010 Gener8 Media Corp. GNR 2274 1.300 1.240 1.280 +0.040 1.450 0.100 GoldTrain Resources Inc. GT 20 0.010 0.010 0.010 0.000 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 10 0.100 0.100 0.100 -0.095 0.300 0.100 Hadley Mining Inc. HM 0 0.100 0.005 Innovative Composites International Inc. IC 7500 0.010 0.010 0.010 +0.005 0.050 0.005 IOU Financial Inc. IOU 185 0.600 0.580 0.600 0.000 0.640 0.300 Jager Resources Inc. JDR 81 0.010 0.010 0.010 +0.005 0.040 0.005 Jager Metal Corp JEM 180 0.450 0.400 0.450 +0.050 0.500 0.150 Kariana Resources Inc. KAA 500 0.035 0.035 0.035 0.000 0.085 0.005 Cancor Mines Inc. KCR 380 0.005 0.005 0.005 0.000 0.095 0.005 Khan Resources Inc. KRI 150 0.255 0.255 0.255 -0.010 0.300 0.100 Leo Resources Inc. LEO 0 0.020 0.010 Newlox Gold Ventures Corp. LUX 500 0.005 0.005 0.005 -0.015 0.020 0.005 Mahdia Gold Corp. MGD 1550 0.055 0.045 0.050 -0.010 0.250 0.010 Mistango River Resources Inc. MIS 12 0.015 0.015 0.015 -0.005 0.350 0.010 Mountain Lake Minerals Inc. MLK 70 0.020 0.020 0.020 0.000 0.080 0.010 Magna Resources Ltd. MNA 203 0.150 0.135 0.150 +0.010 0.190 0.040 Micromem Technologies Inc. MRM 546 0.650 0.580 0.640 +0.090 0.750 0.120 Mantis Mineral Corp. MYN 5929 0.025 0.020 0.020 0.000 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 0 1.040 0.480 Plaintree Systems Inc. NPT 24 0.060 0.060 0.060 -0.030 0.130 0.010 Nanostruck Technologies Inc. NSK 470 0.090 0.080 0.090 +0.010 0.210 0.080 Nass Valley Gateway Ltd. NVG 50 0.005 0.005 0.005 0.000 0.055 0.005 Novo Resources NVO 142 0.750 0.730 0.750 0.000 1.020 0.465 Perisson Petroleum Corporation POG 75 0.300 0.250 0.250 0.000 0.750 0.100 Pivotal Therapeutics Inc. PVO 385 0.170 0.160 0.160 0.000 0.290 0.030 QSOLAR Limited QSL 15 0.680 0.680 0.680 0.000 1.240 0.550 Mag Copper Limited QUE 400 0.040 0.040 0.040 -0.010 0.080 0.005 Range Energy Resources Inc. RGO 1000 0.030 0.025 0.025 0.000 0.050 0.010 West Red Lake Gold Mines Inc. RLG 350 0.040 0.020 0.040 +0.010 0.120 0.010 RESAAS Services Inc. RSS 353 2.350 2.100 2.330 +0.230 2.350 0.550 Razore Rock Resources Inc. RZR 10 0.100 0.100 0.100 0.000 0.100 0.020 Robix Alternative Fuels Inc. RZX 10 0.250 0.250 0.250 0.000 0.300 0.220 Scavo Resource Corp. SCV 22 0.220 0.200 0.220 +0.020 0.290 0.070 Shoal Point Energy Ltd SHP 12545 0.015 0.015 0.015 +0.005 0.120 0.010 Undur Tolgoi Minerals Inc. UTM 200 0.120 0.120 0.120 +0.030 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.900 1.900 1.900 0.000 4.000 1.500 Wabi Exploration Inc. WAB 520 0.015 0.015 0.015 0.000 0.015 0.005 Winrock Resources Inc. WR 200 0.090 0.050 0.050 0.000 0.150 0.005 Winston Resources Inc. WRW 2 0.250 0.005 Excalibur Resources Ltd. XBR 200 0.150 0.140 0.140 +0.010 0.320 0.120 Muskrat Minerals Inc. YYR 130 0.700 0.650 0.700 0.000 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.370 0.350 0.100 Acorn Income Corp. ACI 0.120 0.300 0.140 0.020 AFG Flameguard Ltd. AFG 0.010 0.065 0.005 Affinor Resources Inc. AFI 0.010 0.025 0.050 0.005 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.015 Argentium Resources Inc. AOK 0.010 0.015 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.030 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.035 0.005 Alterrus Systems Inc. ASI 0.040 0.070 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.350 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.310 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Berkley Renewables Inc. BKS 0.120 0.150 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.620 102.000 101.650 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Certive Solutions Inc. CBP 0.080 0.125 0.220 0.100 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.125 0.180 0.260 0.050 ChitrChatr Communications Inc. CHA 0.900 1.200 1.300 0.750 CINS Holding Corp. CHD 0.010 0.100 0.200 0.020 Charlotte Resources Ltd. CHT 0.030 0.075 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.150 0.250 0.075 Cadman Resources Inc. CUZ 0.025 0.060 0.060 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Debut Diamonds Inc. DDI 0.005 0.010 0.045 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.500 0.500 0.100 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.010 0.190 0.010 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.110 0.120 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.080 0.030 0.005 Greywacke Exploration Ltd. GWL 0.040 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.140 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hybrid PayTech World Inc. HPT 0.660 0.770 1.400 0.550 Intelimax Media Inc. IMD 0.020 0.025 0.265 0.015 Dizun International Enterprises Inc. KDZ 0.020 0.040 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 Outrider Energy Corp. MCF 0.410 0.550 0.500 0.400 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 ME Resource Corp. MEC 0.100 0.200 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Microcoal Technologies Inc. MTI 0.220 0.230 0.400 0.190 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Organic Potash Corporation OPC 0.055 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.070 0.005 Portage Biotech Inc PBT.U 0.140 0.195 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.085 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.005 0.015 0.260 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 0.065 0.075 0.155 0.040 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.040 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 Renforth Resources Inc. RFR 0.020 0.030 0.080 0.015 Regal Resources Inc. RGR 0.030 0.050 0.160 0.010 Royal Oak Ventures Inc. ROV 0.010 0.140 0.140 Royal Oak Ventures Inc. NV ROV.B 0.140 0.140 0.140 RepliCel Life Sciences Inc. RP 0.450 0.850 0.550 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.020 0.035 0.060 0.025 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.015 0.025 0.100 0.005 SunOil Ltd. SOD 0.060 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.060 0.125 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 Sunorca Development Corp. SUN 0.010 0.050 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.030 0.090 0.190 0.005 Sypher Resources Ltd. SYP 0.080 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Enertopia Corp. TOP 0.060 0.080 0.085 0.010 360 Capital Financial Services Group Inc TSZ 0.120 0.180 0.190 0.120 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.075 0.100 0.160 0.040 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.050 0.070 0.300 0.005 Augustine Ventures Inc. WAW 0.030 0.045 0.090 0.020 Canada Renewable Bioenergy Corp. XZX 0.010 0.090 0.200 0.005 Zara Resources Inc. ZRI 0.040 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.030 0.040 0.200 0.020 Trades: 416 Total Volume: 7,187,898 Total Value: $6,218,347 Advanced: 21 Declined: 12 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.