CNSX Trading Daily Market Summary December 20 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 20 0.370 0.370 0.370 +0.020 0.370 0.100 Arch Biopartners Inc. ACH 5 0.180 0.180 0.180 0.000 0.370 0.050 Advantex Marketing International Inc. ADX 5 0.060 0.005 Affinor Resources Inc. AFI 356 0.020 0.010 0.020 +0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 1879 0.220 0.215 0.215 -0.005 0.245 0.150 Auxellence Health Corporation AID 5 0.190 0.190 0.190 -0.010 0.400 0.190 Alabama Graphite Corp. ALP 20 0.080 0.080 0.080 0.000 0.650 0.060 Amana Copper Ltd. AMA 220 0.080 0.080 0.080 -0.020 0.190 0.080 Alterrus Systems Inc. ASI 33 0.070 0.070 0.070 +0.035 0.085 0.030 Brookfield New Horizons Income Fund BIF.UN 300 12.720 12.720 12.720 0.000 12.720 10.070 Berkley Renewables Inc. BKS 101 0.120 0.120 0.120 +0.010 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 27 0.055 0.055 0.055 0.000 0.200 0.005 Charlotte Resources Ltd. CHT 570 0.050 0.050 0.050 +0.025 0.160 0.010 Cascadia Consumer Electronics Corp. CK 85 0.150 0.130 0.130 -0.020 0.160 0.130 CNRP Mining Inc. CND 447 0.040 0.010 0.010 -0.050 0.600 0.010 Copper Reef Mining Corp. CZC 100 0.025 0.025 0.025 -0.005 0.070 0.020 Debut Diamonds Inc. DDI 320 0.005 0.005 0.005 0.000 0.045 0.005 DealNet Capital Corp. DLS 1678 0.210 0.190 0.205 -0.025 0.290 0.135 First Sahara Energy Inc. FSE 3 0.100 0.020 GreenBank Capital Inc. GBC 14 0.260 0.260 0.260 +0.040 0.570 0.005 Gravitas Financial Inc. GFI 73 0.035 0.035 0.035 -0.005 0.080 0.010 Gener8 Media Corp. GNR 983 1.280 1.230 1.230 -0.050 1.450 0.100 Gravis Energy Corp. GVE 130 0.010 0.010 0.010 0.000 0.030 0.005 High 5 Ventures Inc. HHH 20 0.120 0.120 0.120 0.000 0.700 0.120 Innovative Composites International Inc. IC 1280 0.015 0.010 0.015 +0.005 0.050 0.005 IOU Financial Inc. IOU 230 0.620 0.610 0.620 +0.020 0.640 0.300 Jager Resources Inc. JDR 544 0.015 0.015 0.015 +0.005 0.040 0.005 Jager Metal Corp JEM 50 0.420 0.420 0.420 -0.030 0.500 0.150 Cancor Mines Inc. KCR 250 0.005 0.005 0.005 0.000 0.095 0.005 Khan Resources Inc. KRI 175 0.255 0.255 0.255 0.000 0.300 0.100 Mahdia Gold Corp. MGD 1537 0.055 0.045 0.055 +0.005 0.250 0.010 Mistango River Resources Inc. MIS 20 0.015 0.015 0.015 0.000 0.350 0.010 Mountain Lake Minerals Inc. MLK 26 0.020 0.020 0.020 0.000 0.080 0.010 Magna Resources Ltd. MNA 170 0.150 0.150 0.150 0.000 0.190 0.040 Micromem Technologies Inc. MRM 359 0.810 0.650 0.770 +0.130 0.810 0.120 Microcoal Technologies Inc. MTI 925 0.240 0.220 0.220 -0.015 0.400 0.190 Mantis Mineral Corp. MYN 2400 0.025 0.025 0.025 +0.005 0.030 0.005 Plaintree Systems Inc. NPT 143 0.100 0.100 0.100 +0.040 0.130 0.010 Nanostruck Technologies Inc. NSK 305 0.090 0.080 0.080 -0.010 0.210 0.080 Novo Resources NVO 145 0.740 0.730 0.740 -0.010 1.020 0.465 Perisson Petroleum Corporation POG 50 0.300 0.300 0.300 +0.050 0.750 0.100 Pivotal Therapeutics Inc. PVO 237 0.165 0.160 0.165 +0.005 0.290 0.030 Quinsam Capital Corporation QCA 100 0.120 0.120 0.120 0.000 0.180 0.040 QSOLAR Limited QSL 120 0.680 0.550 0.550 -0.130 1.240 0.550 Royal Oak Ventures Inc. ROV 0 0.140 0.140 RESAAS Services Inc. RSS 489 3.000 2.420 2.670 +0.340 3.000 0.550 Rockex Mining Corporation RXM 530 0.015 0.010 0.010 -0.015 0.060 0.010 Robix Alternative Fuels Inc. RZX 45 0.245 0.245 0.245 -0.005 0.300 0.220 Scavo Resource Corp. SCV 100 0.220 0.220 0.220 0.000 0.290 0.070 Shoal Point Energy Ltd SHP 4040 0.020 0.015 0.015 0.000 0.120 0.010 Super Nova Minerals Corp. SNP 500 0.015 0.010 0.010 -0.005 0.100 0.005 St-Georges Platinum and Base Metals Inc. SX 7759 0.030 0.030 0.030 -0.020 0.190 0.005 TAC Gold Corporation TCG 280 0.015 0.015 0.015 0.000 0.045 0.015 360 Capital Financial Services Group Inc TSZ 100 0.120 0.080 0.100 -0.020 0.190 0.080 Undur Tolgoi Minerals Inc. UTM 400 0.220 0.140 0.220 +0.100 0.220 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 827 0.070 0.050 0.070 +0.020 0.300 0.005 Wabi Exploration Inc. WAB 4 0.015 0.005 Zara Resources Inc. ZRI 7 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.120 0.300 0.140 0.020 AFG Flameguard Ltd. AFG 0.010 0.065 0.005 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.015 Argentium Resources Inc. AOK 0.010 0.020 0.290 0.010 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.030 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.035 0.005 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.350 0.020 Anexco Resources Ltd. AXO 0.020 0.080 0.145 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.050 0.070 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.080 0.120 0.100 0.030 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.310 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.620 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.620 102.160 101.620 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Certive Solutions Inc. CBP 0.100 0.125 0.220 0.100 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.125 0.150 0.260 0.050 ChitrChatr Communications Inc. CHA 0.900 1.200 1.300 0.750 CINS Holding Corp. CHD 0.010 0.100 0.200 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.150 0.250 0.075 Cadman Resources Inc. CUZ 0.025 0.060 0.060 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.550 0.850 0.500 0.100 EasyMed Services Inc. EZM 0.050 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.010 0.190 0.010 Finore Mining Inc. FIN 0.015 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 Abattis Bioceuticals Corp. FLU 0.020 0.025 0.300 0.015 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.110 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.300 0.100 Greywacke Exploration Ltd. GWL 0.040 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.140 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Hybrid PayTech World Inc. HPT 0.650 0.700 1.400 0.550 Intelimax Media Inc. IMD 0.020 0.025 0.265 0.015 Kariana Resources Inc. KAA 0.035 0.250 0.085 0.005 Dizun International Enterprises Inc. KDZ 0.020 0.040 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 Outrider Energy Corp. MCF 0.410 0.550 0.500 0.400 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 ME Resource Corp. MEC 0.100 0.200 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.590 0.600 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Organic Potash Corporation OPC 0.055 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.070 0.005 Portage Biotech Inc PBT.U 0.140 0.190 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.090 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.005 0.015 0.260 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 0.065 0.075 0.155 0.040 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 Mag Copper Limited QUE 0.040 0.050 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.080 0.015 Range Energy Resources Inc. RGO 0.020 0.030 0.050 0.010 Regal Resources Inc. RGR 0.030 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.050 0.120 0.010 Royal Oak Ventures Inc. NV ROV.B 0.140 0.140 0.140 RepliCel Life Sciences Inc. RP 0.450 0.850 0.550 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.130 0.100 0.020 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.060 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.060 0.125 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 Sunorca Development Corp. SUN 0.010 0.050 0.080 0.010 Sypher Resources Ltd. SYP 0.080 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.045 0.005 Enertopia Corp. TOP 0.060 0.080 0.085 0.010 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.075 0.100 0.160 0.040 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Augustine Ventures Inc. WAW 0.030 0.045 0.090 0.020 Winrock Resources Inc. WR 0.035 0.090 0.150 0.005 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Excalibur Resources Ltd. XBR 0.140 0.150 0.320 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.090 0.200 0.005 Muskrat Minerals Inc. YYR 0.700 0.850 1.050 0.300 BIOSENTA Inc. ZRO 0.030 0.040 0.200 0.020 Trades: 304 Total Volume: 3,155,199 Total Value: $877,641 Advanced: 18 Declined: 19 Unchanged: 170 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.