CNSX Trading Daily Market Summary December 23 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 205 0.470 0.300 0.470 +0.100 0.470 0.100 Advantex Marketing International Inc. ADX 510 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 1000 0.010 0.010 0.010 0.000 0.065 0.005 Affinor Resources Inc. AFI 4320 0.020 0.010 0.015 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 908 0.220 0.215 0.220 +0.005 0.245 0.150 Auxellence Health Corporation AID 5 0.200 0.200 0.200 +0.010 0.400 0.190 Alabama Graphite Corp. ALP 50 0.080 0.080 0.080 0.000 0.650 0.060 AAN Ventures Inc. ANN 270 0.020 0.010 0.020 0.000 0.100 0.010 BacTech Environmental Corporation BAC 130 0.050 0.040 0.040 -0.010 0.190 0.010 Bestar Inc. BES 82 0.080 0.080 0.080 0.000 0.100 0.030 Berkley Renewables Inc. BKS 220 0.110 0.060 0.060 -0.060 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 476 0.055 0.040 0.040 -0.015 0.200 0.005 Choice Gold Corp. CHF 460 0.010 0.005 0.010 +0.005 0.040 0.005 Cascadia Consumer Electronics Corp. CK 5 0.130 0.130 0.130 0.000 0.160 0.130 Cielo Waste Solutions Inc. CMC 6 0.140 0.140 0.140 0.000 0.300 0.050 Debut Diamonds Inc. DDI 290 0.010 0.005 0.005 0.000 0.045 0.005 DealNet Capital Corp. DLS 228 0.210 0.205 0.205 0.000 0.290 0.135 EasyMed Services Inc. EZM 0 0.930 0.005 Cuervo Resources Inc. FE 150 0.010 0.010 0.010 0.000 0.190 0.010 Finore Mining Inc. FIN 1880 0.015 0.010 0.010 -0.005 0.040 0.005 First Sahara Energy Inc. FSE 451 0.040 0.040 0.040 +0.005 0.100 0.020 GreenBank Capital Inc. GBC 20 0.260 0.220 0.220 -0.040 0.570 0.005 Gravitas Financial Inc. GFI 222 0.035 0.035 0.035 0.000 0.080 0.010 Gener8 Media Corp. GNR 729 1.280 1.220 1.280 +0.050 1.450 0.100 Hi Ho Silver Resources Inc. HHS 1250 0.005 0.005 0.005 -0.005 0.050 0.005 Hybrid PayTech World Inc. HPT 1670 0.660 0.660 0.660 -0.140 1.400 0.550 Innovative Composites International Inc. IC 800 0.015 0.010 0.015 0.000 0.050 0.005 IOU Financial Inc. IOU 50 0.600 0.600 0.600 -0.020 0.640 0.300 Jager Resources Inc. JDR 2500 0.015 0.010 0.015 0.000 0.040 0.005 Jager Metal Corp JEM 90 0.410 0.410 0.410 -0.010 0.500 0.150 Dizun International Enterprises Inc. KDZ 5711 0.020 0.005 0.005 -0.015 0.450 0.005 Khan Resources Inc. KRI 275 0.265 0.255 0.265 +0.010 0.300 0.100 ME Resource Corp. MEC 6 0.100 0.100 0.100 -0.145 0.250 0.050 Mahdia Gold Corp. MGD 4075 0.050 0.045 0.045 -0.010 0.250 0.010 Mistango River Resources Inc. MIS 470 0.020 0.015 0.020 +0.005 0.350 0.010 Mountain Lake Minerals Inc. MLK 40 0.025 0.025 0.025 +0.005 0.080 0.010 Magna Resources Ltd. MNA 527 0.150 0.140 0.150 0.000 0.190 0.040 Micromem Technologies Inc. MRM 50 0.870 0.870 0.870 +0.100 0.870 0.120 Microcoal Technologies Inc. MTI 500 0.260 0.220 0.255 +0.035 0.400 0.190 Maxtech Ventures Inc. MVT 250 0.210 0.210 0.210 +0.010 0.210 0.100 Mantis Mineral Corp. MYN 863 0.030 0.025 0.030 +0.005 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 81 0.600 0.600 0.600 0.000 1.040 0.480 Plaintree Systems Inc. NPT 8 0.100 0.100 0.100 0.000 0.130 0.010 Novo Resources NVO 280 0.750 0.730 0.750 +0.010 1.020 0.465 Premier Diagnostic Health Services Inc. PDH 10 0.020 0.020 0.020 -0.050 0.140 0.010 Perisson Petroleum Corporation POG 30 0.350 0.350 0.350 +0.050 0.750 0.100 Pivotal Therapeutics Inc. PVO 5 0.165 0.165 0.165 0.000 0.290 0.030 QSOLAR Limited QSL 170 0.680 0.680 0.680 +0.130 1.240 0.550 West Red Lake Gold Mines Inc. RLG 2 0.120 0.010 Royal Oak Ventures Inc. ROV 0 0.140 0.140 RESAAS Services Inc. RSS 185 3.100 2.710 3.100 +0.430 3.100 0.550 Robix Alternative Fuels Inc. RZX 0 0.300 0.220 Scavo Resource Corp. SCV 77 0.220 0.220 0.220 0.000 0.290 0.070 Starfire Minerals Inc. SFR 50 0.005 0.005 0.005 0.000 0.040 0.005 Shoal Point Energy Ltd SHP 4700 0.015 0.010 0.010 -0.005 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 100 0.085 0.085 0.085 +0.055 0.190 0.005 Sypher Resources Ltd. SYP 40 0.080 0.080 0.080 -0.020 0.220 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.900 1.900 1.900 0.000 4.000 1.500 Winrock Resources Inc. WR 70 0.070 0.035 0.070 +0.020 0.150 0.005 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 53 0.140 0.140 0.140 0.000 0.310 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.180 0.350 0.370 0.050 Acorn Income Corp. ACI 0.120 0.300 0.140 0.020 Amana Copper Ltd. AMA 0.080 0.120 0.190 0.080 Argentium Resources Inc. AOK 0.010 0.020 0.290 0.010 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.030 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.035 0.005 Alterrus Systems Inc. ASI 0.040 0.070 0.085 0.030 Ateba Resources Inc. ATR 0.005 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.350 0.020 Anexco Resources Ltd. AXO 0.020 0.290 0.145 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Brookfield New Horizons Income Fund BIF.UN 12.160 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.310 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.620 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.620 102.160 101.620 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.050 0.300 0.600 0.200 Certive Solutions Inc. CBP 0.100 0.125 0.220 0.100 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.125 0.190 0.260 0.050 ChitrChatr Communications Inc. CHA 0.900 1.200 1.300 0.750 CINS Holding Corp. CHD 0.010 0.100 0.200 0.020 Charlotte Resources Ltd. CHT 0.055 0.080 0.160 0.010 Canadian Metals Inc. CME 0.080 0.150 0.250 0.075 CNRP Mining Inc. CND 0.020 0.080 0.600 0.010 Cadman Resources Inc. CUZ 0.030 0.060 0.060 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.070 0.020 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.550 0.850 0.500 0.100 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 Abattis Bioceuticals Corp. FLU 0.020 0.025 0.300 0.015 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.110 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.080 0.300 0.100 Greywacke Exploration Ltd. GWL 0.040 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.250 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Intelimax Media Inc. IMD 0.020 0.025 0.265 0.015 Kariana Resources Inc. KAA 0.035 0.250 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.015 0.095 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 Outrider Energy Corp. MCF 0.410 0.550 0.500 0.400 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Northern Lights Resources Corp. NLE 0.025 0.005 Nanostruck Technologies Inc. NSK 0.080 0.100 0.210 0.080 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Organic Potash Corporation OPC 0.055 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.070 0.005 Portage Biotech Inc PBT.U 0.140 0.195 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.005 0.015 0.260 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.075 0.110 0.030 Pacific Therapeutics Ltd PT 0.055 0.075 0.155 0.040 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 Mag Copper Limited QUE 0.040 0.050 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.080 0.015 Range Energy Resources Inc. RGO 0.020 0.030 0.050 0.010 Regal Resources Inc. RGR 0.030 0.050 0.160 0.010 Royal Oak Ventures Inc. NV ROV.B 0.145 0.140 0.140 RepliCel Life Sciences Inc. RP 0.450 0.850 0.550 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.025 0.060 0.010 Razore Rock Resources Inc. RZR 0.130 0.100 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.100 0.005 SunOil Ltd. SOD 0.060 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 New International Infopet Systems Ltd. SPO 0.700 1.000 Shamrock Enterprises Inc. SRS 0.030 0.060 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 Sunorca Development Corp. SUN 0.050 0.080 0.010 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Enertopia Corp. TOP 0.060 0.085 0.085 0.010 360 Capital Financial Services Group Inc TSZ 0.080 0.190 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.075 0.100 0.160 0.040 Undur Tolgoi Minerals Inc. UTM 0.125 0.220 0.220 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.070 0.120 0.300 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.090 0.020 Canada Renewable Bioenergy Corp. XZX 0.005 0.090 0.200 0.005 Muskrat Minerals Inc. YYR 0.700 0.750 1.050 0.300 Zara Resources Inc. ZRI 0.040 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.030 0.040 0.200 0.020 Trades: 244 Total Volume: 3,761,779 Total Value: $432,251 Advanced: 19 Declined: 16 Unchanged: 173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.