CNSX Trading Daily Market Summary December 24 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 20 0.120 0.120 0.120 0.000 0.140 0.020 Arctic Glacier Income Fund AG.UN 10 0.215 0.215 0.215 -0.005 0.245 0.150 Bird River Resources Inc. BDR 30 0.070 0.070 0.070 0.000 0.350 0.040 Bestar Inc. BES 7 0.100 0.030 Berkley Renewables Inc. BKS 4 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 14 0.040 0.040 0.040 0.000 0.200 0.005 Certive Solutions Inc. CBP 200 0.100 0.100 0.100 0.000 0.220 0.100 Cartier Iron Corporation CFE 26 0.125 0.125 0.125 -0.025 0.260 0.050 Cadman Resources Inc. CUZ 350 0.030 0.030 0.030 +0.005 0.060 0.025 Copper Reef Mining Corp. CZC 400 0.025 0.020 0.025 0.000 0.070 0.020 Debut Diamonds Inc. DDI 60 0.005 0.005 0.005 0.000 0.045 0.005 DealNet Capital Corp. DLS 100 0.205 0.205 0.205 0.000 0.290 0.135 EasyMed Services Inc. EZM 1 0.930 0.005 GreenBank Capital Inc. GBC 35 0.350 0.350 0.350 +0.130 0.570 0.005 Gravitas Financial Inc. GFI 5 0.080 0.010 Gener8 Media Corp. GNR 45 1.260 1.250 1.250 -0.030 1.450 0.100 Hi Ho Silver Resources Inc. HHS 1000 0.005 0.005 0.005 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 285 0.860 0.660 0.700 +0.040 1.400 0.550 Innovative Composites International Inc. IC 100 0.010 0.010 0.010 -0.005 0.050 0.005 Jager Metal Corp JEM 10 0.370 0.370 0.370 -0.040 0.500 0.150 Khan Resources Inc. KRI 376 0.250 0.250 0.250 -0.015 0.300 0.100 Lexaria Corp. LXX 4000 0.040 0.040 0.040 0.000 0.100 0.020 Mahdia Gold Corp. MGD 60 0.055 0.055 0.055 +0.010 0.250 0.010 Magna Resources Ltd. MNA 10 0.140 0.140 0.140 -0.010 0.190 0.040 Micromem Technologies Inc. MRM 37 0.960 0.900 0.900 +0.030 0.960 0.120 Microcoal Technologies Inc. MTI 445 0.250 0.210 0.245 -0.010 0.400 0.190 Mantis Mineral Corp. MYN 5370 0.030 0.030 0.030 0.000 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 20 0.600 0.600 0.600 0.000 1.040 0.480 Nanostruck Technologies Inc. NSK 220 0.130 0.070 0.130 +0.050 0.210 0.070 Novo Resources NVO 45 0.750 0.750 0.750 0.000 1.020 0.465 Pasinex Resources Limited PSE 50 0.045 0.045 0.045 -0.005 0.110 0.030 Pivotal Therapeutics Inc. PVO 25 0.165 0.165 0.165 0.000 0.290 0.030 QSOLAR Limited QSL 90 0.680 0.680 0.680 0.000 1.240 0.550 Renforth Resources Inc. RFR 2020 0.030 0.030 0.030 0.000 0.080 0.015 Range Energy Resources Inc. RGO 100 0.025 0.025 0.025 0.000 0.050 0.010 RESAAS Services Inc. RSS 110 3.350 3.100 3.350 +0.250 3.350 0.550 Ravencrest Resources Inc. RVT 170 0.005 0.005 0.005 0.000 0.050 0.005 River Wild Exploration Inc. RWI 70 0.005 0.005 0.005 0.000 0.020 0.005 Super Nova Minerals Corp. SNP 3690 0.010 0.010 0.010 0.000 0.100 0.005 New International Infopet Systems Ltd. SPO 5 1.000 1.000 1.000 1.000 1.000 Shamrock Enterprises Inc. SRS 500 0.030 0.030 0.030 0.000 0.100 0.020 TAC Gold Corporation TCG 50 0.015 0.015 0.015 0.000 0.045 0.015 Tantalex Resources Corporation TTX 50 0.100 0.100 0.100 +0.025 0.160 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 15 0.070 0.070 0.070 0.000 0.300 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.470 0.470 0.100 Arch Biopartners Inc. ACH 0.180 0.350 0.370 0.050 Advantex Marketing International Inc. ADX 0.010 0.015 0.060 0.005 AFG Flameguard Ltd. AFG 0.005 0.065 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Auxellence Health Corporation AID 0.200 0.350 0.400 0.190 Alabama Graphite Corp. ALP 0.075 0.080 0.650 0.060 Amana Copper Ltd. AMA 0.080 0.120 0.190 0.080 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.015 0.020 0.290 0.010 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.030 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.035 0.005 Alterrus Systems Inc. ASI 0.040 0.070 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.350 0.020 Anexco Resources Ltd. AXO 0.015 0.250 0.145 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.040 0.070 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Brookfield New Horizons Income Fund BIF.UN 12.170 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.310 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.620 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.620 102.160 101.620 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.015 ChitrChatr Communications Inc. CHA 0.900 1.200 1.300 0.750 CINS Holding Corp. CHD 0.010 0.100 0.200 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.055 0.080 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.130 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.080 0.150 0.250 0.075 CNRP Mining Inc. CND 0.020 0.080 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.550 0.850 0.500 0.100 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.010 0.190 0.010 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 Abattis Bioceuticals Corp. FLU 0.020 0.025 0.300 0.015 First Sahara Energy Inc. FSE 0.040 0.050 0.100 0.020 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.110 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.080 0.300 0.100 Greywacke Exploration Ltd. GWL 0.040 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Intelimax Media Inc. IMD 0.020 0.025 0.265 0.015 IOU Financial Inc. IOU 0.550 0.650 0.640 0.300 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 Kariana Resources Inc. KAA 0.035 0.250 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.015 0.095 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 Outrider Energy Corp. MCF 0.410 0.550 0.500 0.400 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 ME Resource Corp. MEC 0.240 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 Mistango River Resources Inc. MIS 0.015 0.020 0.350 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.080 0.010 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Plaintree Systems Inc. NPT 0.100 0.200 0.130 0.010 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Organic Potash Corporation OPC 0.055 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.070 0.005 Portage Biotech Inc PBT.U 0.140 0.195 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.060 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.005 0.015 0.260 0.010 Perisson Petroleum Corporation POG 0.250 0.350 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pacific Therapeutics Ltd PT 0.055 0.075 0.155 0.040 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 Mag Copper Limited QUE 0.040 0.050 0.080 0.005 Regal Resources Inc. RGR 0.030 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.050 0.120 0.010 Royal Oak Ventures Inc. ROV 0.140 0.140 Royal Oak Ventures Inc. NV ROV.B 0.145 0.140 0.140 RepliCel Life Sciences Inc. RP 0.450 0.850 0.550 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Rockex Mining Corporation RXM 0.015 0.025 0.060 0.010 Razore Rock Resources Inc. RZR 0.130 0.100 0.020 Robix Alternative Fuels Inc. RZX 0.230 0.270 0.300 0.220 Scavo Resource Corp. SCV 0.220 0.240 0.290 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.015 0.020 0.120 0.010 SunOil Ltd. SOD 0.060 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Starrex Mining Corporation Ltd. STX 0.280 0.400 Sunorca Development Corp. SUN 0.050 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.040 0.090 0.190 0.005 Sypher Resources Ltd. SYP 0.080 0.220 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Enertopia Corp. TOP 0.060 0.085 0.085 0.010 360 Capital Financial Services Group Inc TSZ 0.080 0.190 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 0.115 0.220 0.220 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.090 0.020 Winrock Resources Inc. WR 0.045 0.065 0.150 0.005 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Excalibur Resources Ltd. XBR 0.130 0.140 0.310 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.090 0.200 0.005 Muskrat Minerals Inc. YYR 0.700 0.750 1.050 0.300 Zara Resources Inc. ZRI 0.040 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.030 0.040 0.200 0.020 Trades: 146 Total Volume: 2,023,976 Total Value: $153,316 Advanced: 8 Declined: 9 Unchanged: 191 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.