CNSX Trading Daily Market Summary December 31 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 190 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 8 0.285 0.150 Auxellence Health Corporation AID 250 0.200 0.200 0.200 0.000 0.400 0.190 Alabama Graphite Corp. ALP 100 0.070 0.070 0.070 -0.005 0.600 0.060 Argentium Resources Inc. AOK 10 0.015 0.015 0.015 +0.005 0.290 0.010 Bestar Inc. BES 10 0.080 0.080 0.080 0.000 0.100 0.030 Blue Zen Memorial Parks Inc. BZM 40 0.050 0.040 0.050 +0.010 0.200 0.005 Certive Solutions Inc. CBP 80 0.100 0.100 0.100 +0.020 0.220 0.080 Cartier Iron Corporation CFE 32 0.125 0.125 0.125 0.000 0.260 0.050 CINS Holding Corp. CHD 130 0.100 0.100 0.100 0.000 0.200 0.020 Cadman Resources Inc. CUZ 3350 0.055 0.035 0.055 +0.015 0.060 0.025 Copper Reef Mining Corp. CZC 20 0.020 0.020 0.020 -0.005 0.070 0.020 Debut Diamonds Inc. DDI 48 0.005 0.005 0.005 0.000 0.045 0.005 DealNet Capital Corp. DLS 10 0.190 0.190 0.190 -0.010 0.290 0.135 Finore Mining Inc. FIN 10 0.010 0.010 0.010 0.000 0.040 0.005 Abattis Bioceuticals Corp. FLU 210 0.025 0.020 0.020 -0.005 0.300 0.015 First Sahara Energy Inc. FSE 151 0.050 0.050 0.050 0.000 0.100 0.020 Gravitas Financial Inc. GFI 70 0.040 0.040 0.040 -0.010 0.080 0.010 Gener8 Media Corp. GNR 1160 1.320 1.260 1.260 -0.040 1.450 0.100 Global SeaFarms Corporation GSF 300 0.120 0.085 0.120 +0.010 0.400 0.005 High 5 Ventures Inc. HHH 5 0.120 0.120 0.120 0.000 0.700 0.120 Hi Ho Silver Resources Inc. HHS 3140 0.010 0.010 0.010 -0.005 0.050 0.005 Hybrid PayTech World Inc. HPT 160 0.950 0.670 0.950 +0.250 1.400 0.550 Innovative Composites International Inc. IC 410 0.010 0.010 0.010 0.000 0.050 0.005 Intelimax Media Inc. IMD 2000 0.020 0.020 0.020 +0.005 0.265 0.010 IOU Financial Inc. IOU 130 0.650 0.600 0.650 0.000 0.650 0.300 Jager Metal Corp JEM 90 0.370 0.370 0.370 0.000 0.500 0.150 Khan Resources Inc. KRI 420 0.285 0.250 0.285 0.000 0.300 0.100 Leo Resources Inc. LEO 30 0.010 0.010 0.010 0.000 0.020 0.010 Montana Gold Mining Company Inc. MGM 50 0.040 0.040 0.040 +0.010 0.065 0.010 Mistango River Resources Inc. MIS 1500 0.020 0.020 0.020 0.000 0.350 0.010 Magna Resources Ltd. MNA 150 0.150 0.140 0.150 +0.020 0.190 0.040 Micromem Technologies Inc. MRM 862 1.550 1.380 1.400 +0.010 1.850 0.120 Microcoal Technologies Inc. MTI 570 0.250 0.215 0.250 +0.005 0.400 0.190 Plaintree Systems Inc. NPT 11 0.100 0.100 0.100 0.000 0.130 0.010 Novo Resources NVO 340 0.750 0.700 0.740 +0.010 1.020 0.465 Premier Diagnostic Health Services Inc. PDH 25 0.015 0.015 0.015 0.000 0.140 0.010 Pasinex Resources Limited PSE 10 0.050 0.050 0.050 +0.005 0.110 0.030 Pivotal Therapeutics Inc. PVO 95 0.165 0.130 0.165 0.000 0.290 0.030 QSOLAR Limited QSL 50 0.650 0.650 0.650 0.000 1.240 0.550 Mag Copper Limited QUE 610 0.050 0.050 0.050 +0.010 0.080 0.005 Range Energy Resources Inc. RGO 125000 0.025 0.025 0.025 0.000 0.050 0.010 RESAAS Services Inc. RSS 212 4.000 3.750 4.000 +0.150 4.000 0.550 Scavo Resource Corp. SCV 276 0.245 0.235 0.245 +0.025 0.290 0.070 Shoal Point Energy Ltd SHP 840 0.020 0.015 0.020 -0.005 0.120 0.010 Starrex Mining Corporation Ltd. STX 5 0.280 0.280 0.280 0.280 0.280 St-Georges Platinum and Base Metals Inc. SX 20 0.030 0.030 0.030 -0.010 0.190 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 4.000 1.500 Wabi Exploration Inc. WAB 50 0.010 0.010 0.010 -0.005 0.015 0.005 Winrock Resources Inc. WR 50 0.045 0.045 0.045 -0.025 0.150 0.005 Excalibur Resources Ltd. XBR 1750 0.190 0.140 0.180 +0.010 0.310 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.470 0.470 0.100 Arch Biopartners Inc. ACH 0.180 0.370 0.050 Acorn Income Corp. ACI 0.120 0.300 0.140 0.020 AFG Flameguard Ltd. AFG 0.005 0.065 0.005 Affinor Resources Inc. AFI 0.010 0.040 0.050 0.005 Amana Copper Ltd. AMA 0.080 0.120 0.190 0.080 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.025 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.030 0.005 Alterrus Systems Inc. ASI 0.040 0.070 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.080 0.350 0.020 Anexco Resources Ltd. AXO 0.020 0.240 0.145 0.010 Aylen Capital Inc. AYL 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.040 0.070 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Brookfield New Horizons Income Fund BIF.UN 12.060 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.310 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Berkley Renewables Inc. BKS 0.150 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.620 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.620 102.160 101.620 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 80.000 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 80.000 98.000 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 80.000 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 80.000 88.870 88.000 Colba.Net Telecom Inc. CB 0.100 0.300 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.015 ChitrChatr Communications Inc. CHA 0.900 1.200 1.300 0.750 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.055 0.080 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.130 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.080 0.150 0.250 0.075 CNRP Mining Inc. CND 0.020 0.080 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.110 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.550 0.850 0.500 0.100 EasyMed Services Inc. EZM 0.030 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.070 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.005 0.190 0.010 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 GreenBank Capital Inc. GBC 0.200 0.300 0.570 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.080 0.300 0.100 Greywacke Exploration Ltd. GWL 0.040 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.550 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Jager Resources Inc. JDR 0.015 0.040 0.005 Kariana Resources Inc. KAA 0.035 0.060 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.010 0.095 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.025 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.550 0.500 0.400 McLaren Resources Inc. MCL 0.040 0.050 0.090 0.010 ME Resource Corp. MEC 0.240 0.250 0.050 Mahdia Gold Corp. MGD 0.045 0.060 0.240 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.080 0.010 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Mantis Mineral Corp. MYN 0.020 0.030 0.030 0.005 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.570 0.650 1.040 0.480 Nanostruck Technologies Inc. NSK 0.090 0.145 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Organic Potash Corporation OPC 0.055 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.070 0.005 Portage Biotech Inc PBT.U 0.190 0.220 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.010 0.015 0.260 0.010 Perisson Petroleum Corporation POG 0.250 0.350 0.750 0.100 Park Lawn Company Limited PRL 3.500 2.500 Pacific Therapeutics Ltd PT 0.055 0.075 0.155 0.040 Quinsam Capital Corporation QCA 0.140 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 Renforth Resources Inc. RFR 0.020 0.080 0.080 0.015 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.050 0.100 0.120 0.010 Royal Oak Ventures Inc. ROV 0.140 0.140 Royal Oak Ventures Inc. NV ROV.B 0.140 0.140 RepliCel Life Sciences Inc. RP 0.450 0.850 0.550 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.025 0.060 0.010 Razore Rock Resources Inc. RZR 0.100 0.020 Robix Alternative Fuels Inc. RZX 0.250 0.260 0.300 0.220 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.100 0.005 SunOil Ltd. SOD 0.060 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 New International Infopet Systems Ltd. SPO 0.900 1.000 1.000 1.000 Shamrock Enterprises Inc. SRS 0.020 0.060 0.100 0.020 Sunorca Development Corp. SUN 0.250 0.080 0.010 Star Minerals Group Ltd. SUV 0.020 Sypher Resources Ltd. SYP 0.080 0.220 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Enertopia Corp. TOP 0.060 0.080 0.085 0.010 360 Capital Financial Services Group Inc TSZ 0.080 0.190 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.075 0.100 0.160 0.040 Undur Tolgoi Minerals Inc. UTM 0.120 0.200 0.220 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.070 0.120 0.300 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.090 0.020 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.090 0.200 0.005 Muskrat Minerals Inc. YYR 0.700 0.750 1.050 0.300 Zara Resources Inc. ZRI 0.040 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.005 0.040 0.200 0.020 Trades: 201 Total Volume: 14,504,346 Total Value: $827,921 Advanced: 17 Declined: 11 Unchanged: 181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.