CNSX Trading Daily Market Summary January 02 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 335 0.235 0.220 0.235 +0.020 0.285 0.150 Auxellence Health Corporation AID 240 0.200 0.200 0.200 0.000 0.400 0.190 Axios Mobile Assets Corp. AXA 850 0.050 0.050 0.050 +0.010 0.350 0.020 Certive Solutions Inc. CBP 400 0.100 0.100 0.100 0.000 0.220 0.080 ChitrChatr Communications Inc. CHA 5 0.900 0.900 0.900 -0.010 1.300 0.750 Charlotte Resources Ltd. CHT 1000 0.080 0.080 0.080 +0.030 0.160 0.010 Cadman Resources Inc. CUZ 1340 0.060 0.045 0.045 -0.010 0.060 0.025 Abattis Bioceuticals Corp. FLU 1040 0.025 0.020 0.025 +0.005 0.300 0.015 Gravitas Financial Inc. GFI 8 0.080 0.010 Gener8 Media Corp. GNR 1229 1.300 1.260 1.300 +0.040 1.450 0.100 Hybrid PayTech World Inc. HPT 55 0.840 0.820 0.820 -0.130 1.400 0.550 Intelimax Media Inc. IMD 1040 0.020 0.020 0.020 0.000 0.265 0.010 IOU Financial Inc. IOU 200 0.680 0.640 0.650 0.000 0.680 0.300 McLaren Resources Inc. MCL 50 0.040 0.040 0.040 +0.020 0.090 0.010 Mahdia Gold Corp. MGD 830 0.060 0.060 0.060 +0.015 0.230 0.010 Micromem Technologies Inc. MRM 1048 1.600 1.400 1.480 +0.080 1.850 0.120 Microcoal Technologies Inc. MTI 108 0.250 0.250 0.250 0.000 0.400 0.190 Plaintree Systems Inc. NPT 3 0.130 0.010 Novo Resources NVO 254 0.750 0.680 0.700 -0.040 1.020 0.465 Pacific Therapeutics Ltd PT 100 0.055 0.055 0.055 -0.025 0.155 0.040 Pivotal Therapeutics Inc. PVO 895 0.180 0.170 0.170 +0.005 0.290 0.030 Quinsam Capital Corporation QCA 20 0.140 0.140 0.140 +0.020 0.180 0.050 Regal Resources Inc. RGR 10 0.050 0.050 0.050 0.000 0.160 0.010 RESAAS Services Inc. RSS 394 4.100 4.000 4.100 +0.100 4.100 0.550 Rift Valley Resources Corp. RVR 900 0.010 0.010 0.010 -0.010 0.050 0.010 Shoal Point Energy Ltd SHP 5880 0.030 0.025 0.030 +0.010 0.120 0.010 Enertopia Corp. TOP 650 0.070 0.060 0.070 +0.010 0.085 0.010 Tantalex Resources Corporation TTX 5 0.070 0.070 0.070 -0.030 0.160 0.040 Undur Tolgoi Minerals Inc. UTM 200 0.120 0.120 0.120 -0.100 0.220 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 18 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 465 0.070 0.070 0.070 0.000 0.300 0.005 Wabi Exploration Inc. WAB 91 0.010 0.010 0.010 0.000 0.015 0.005 Excalibur Resources Ltd. XBR 35 0.170 0.170 0.170 -0.010 0.300 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.470 0.470 0.100 Arch Biopartners Inc. ACH 0.180 0.370 0.050 Acorn Income Corp. ACI 0.120 0.300 0.140 0.020 Advantex Marketing International Inc. ADX 0.005 0.015 0.020 0.005 AFG Flameguard Ltd. AFG 0.010 0.065 0.005 Affinor Resources Inc. AFI 0.005 0.040 0.050 0.005 Alabama Graphite Corp. ALP 0.080 0.090 0.600 0.060 Amana Copper Ltd. AMA 0.080 0.120 0.190 0.080 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.015 0.020 0.290 0.010 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.030 0.005 Alterrus Systems Inc. ASI 0.040 0.060 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.020 0.005 Anexco Resources Ltd. AXO 0.020 0.250 0.145 0.010 Aylen Capital Inc. AYL 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.050 0.070 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.050 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.070 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.310 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Berkley Renewables Inc. BKS 0.145 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.620 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.620 102.160 101.620 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.060 0.150 0.200 0.005 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.125 0.150 0.260 0.050 CINS Holding Corp. CHD 0.100 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.130 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.140 0.250 0.075 CNRP Mining Inc. CND 0.020 0.075 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.070 0.020 Debut Diamonds Inc. DDI 0.005 0.020 0.045 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 DealNet Capital Corp. DLS 0.190 0.200 0.290 0.135 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.550 0.500 0.100 EasyMed Services Inc. EZM 0.010 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.070 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.005 0.190 0.010 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.090 0.100 0.020 GreenBank Capital Inc. GBC 0.200 0.300 0.570 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.050 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.080 0.300 0.100 Greywacke Exploration Ltd. GWL 0.010 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 Jager Resources Inc. JDR 0.015 0.040 0.005 Jager Metal Corp JEM 0.350 0.370 0.500 0.150 Kariana Resources Inc. KAA 0.035 0.055 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.010 0.095 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.450 0.005 Khan Resources Inc. KRI 0.200 0.285 0.300 0.100 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.025 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.550 0.500 0.400 ME Resource Corp. MEC 0.240 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 Mistango River Resources Inc. MIS 0.015 0.020 0.350 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.080 0.010 Magna Resources Ltd. MNA 0.130 0.150 0.190 0.040 Copper Gold Resources Inc. MOG 0.010 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Mantis Mineral Corp. MYN 0.025 0.035 0.030 0.005 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.530 0.650 1.040 0.480 Nanostruck Technologies Inc. NSK 0.090 0.110 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Organic Potash Corporation OPC 0.055 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.070 0.005 Portage Biotech Inc PBT.U 0.190 0.220 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.030 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.010 0.015 0.260 0.010 Perisson Petroleum Corporation POG 0.200 0.350 0.750 0.100 Park Lawn Company Limited PRL 3.500 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.110 0.030 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 QSOLAR Limited QSL 0.650 0.690 1.240 0.550 Mag Copper Limited QUE 0.045 0.060 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.080 0.080 0.015 Range Energy Resources Inc. RGO 0.020 0.030 0.050 0.010 West Red Lake Gold Mines Inc. RLG 0.050 0.100 0.115 0.010 Royal Oak Ventures Inc. ROV 0.140 0.140 Royal Oak Ventures Inc. NV ROV.B 0.140 0.140 RepliCel Life Sciences Inc. RP 0.450 0.850 0.550 0.250 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.025 0.060 0.010 Razore Rock Resources Inc. RZR 0.100 0.020 Robix Alternative Fuels Inc. RZX 0.255 0.280 0.300 0.220 Scavo Resource Corp. SCV 0.200 0.245 0.290 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.100 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 New International Infopet Systems Ltd. SPO 0.900 1.000 1.000 1.000 Shamrock Enterprises Inc. SRS 0.020 0.060 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.010 0.250 0.080 0.010 Star Minerals Group Ltd. SUV 0.050 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.190 0.005 Sypher Resources Ltd. SYP 0.080 0.220 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.150 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.090 0.020 Winrock Resources Inc. WR 0.045 0.065 0.150 0.005 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.090 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.750 1.050 0.300 Zara Resources Inc. ZRI 0.040 0.070 0.170 0.005 BIOSENTA Inc. ZRO 0.005 0.040 0.200 0.020 Trades: 183 Total Volume: 1,970,177 Total Value: $601,742 Advanced: 13 Declined: 9 Unchanged: 187 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.