CNSX Trading Daily Market Summary January 07 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 80 0.150 0.150 0.150 +0.030 0.150 0.020 Alabama Graphite Corp. ALP 850 0.080 0.065 0.080 +0.010 0.600 0.060 Alterrus Systems Inc. ASI 130 0.050 0.050 0.050 -0.010 0.085 0.030 Blue Zen Memorial Parks Inc. BZM 4 0.200 0.005 ChitrChatr Communications Inc. CHA 40 0.750 0.700 0.700 -0.050 1.300 0.700 Cadman Resources Inc. CUZ 1980 0.060 0.040 0.060 0.000 0.060 0.025 DealNet Capital Corp. DLS 100 0.200 0.185 0.185 -0.015 0.290 0.135 Abattis Bioceuticals Corp. FLU 1110 0.025 0.020 0.025 0.000 0.300 0.015 GreenBank Capital Inc. GBC 15 0.350 0.350 0.350 +0.100 0.570 0.005 Gravitas Financial Inc. GFI 90 0.050 0.050 0.050 +0.010 0.080 0.010 Gener8 Media Corp. GNR 4264 1.490 1.400 1.440 +0.100 1.490 0.100 Innovative Composites International Inc. IC 670 0.010 0.010 0.010 -0.005 0.050 0.005 IOU Financial Inc. IOU 310 0.750 0.700 0.700 0.000 0.750 0.300 Jager Resources Inc. JDR 2 0.040 0.005 Jager Metal Corp JEM 90 0.390 0.370 0.370 -0.015 0.500 0.150 Khan Resources Inc. KRI 13 0.250 0.250 0.250 +0.050 0.300 0.100 ME Resource Corp. MEC 4 0.250 0.050 Mahdia Gold Corp. MGD 210 0.095 0.090 0.095 0.000 0.230 0.010 Mistango River Resources Inc. MIS 10 0.300 0.010 Magna Resources Ltd. MNA 25 0.130 0.130 0.130 0.000 0.190 0.040 Micromem Technologies Inc. MRM 1076 0.850 0.740 0.780 -0.060 1.850 0.120 Microcoal Technologies Inc. MTI 535 0.245 0.225 0.245 0.000 0.400 0.190 Plaintree Systems Inc. NPT 16 0.100 0.100 0.100 0.000 0.130 0.010 Nanostruck Technologies Inc. NSK 530 0.110 0.100 0.110 +0.010 0.210 0.070 Novo Resources NVO 10 0.760 0.760 0.760 0.000 1.020 0.465 Portage Biotech Inc PBT.U 85 0.250 0.230 0.250 0.000 0.260 0.160 Pivotal Therapeutics Inc. PVO 30 0.185 0.170 0.185 +0.030 0.290 0.030 QSOLAR Limited QSL 80 0.750 0.730 0.750 +0.050 1.240 0.550 Mag Copper Limited QUE 900 0.045 0.045 0.045 -0.005 0.080 0.005 Range Energy Resources Inc. RGO 150 0.030 0.030 0.030 +0.005 0.050 0.010 RESAAS Services Inc. RSS 161 4.650 4.500 4.500 0.000 4.750 0.550 Scavo Resource Corp. SCV 9 0.200 0.200 0.200 -0.045 0.290 0.070 Shoal Point Energy Ltd SHP 410 0.020 0.020 0.020 -0.005 0.120 0.010 Enertopia Corp. TOP 3110 0.110 0.075 0.100 +0.030 0.110 0.010 Undur Tolgoi Minerals Inc. UTM 200 0.140 0.140 0.140 +0.020 0.220 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 0 0.300 0.005 Augustine Ventures Inc. WAW 50 0.030 0.030 0.030 -0.010 0.090 0.020 Winrock Resources Inc. WR 20 0.080 0.080 0.080 +0.035 0.150 0.005 Excalibur Resources Ltd. XBR 2 0.300 0.120 Muskrat Minerals Inc. YYR 61 0.750 0.740 0.750 +0.050 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.470 0.470 0.100 Arch Biopartners Inc. ACH 0.180 0.480 0.370 0.050 Advantex Marketing International Inc. ADX 0.005 0.015 0.020 0.005 AFG Flameguard Ltd. AFG 0.010 0.100 0.065 0.005 Affinor Resources Inc. AFI 0.010 0.040 0.050 0.005 Arctic Glacier Income Fund AG.UN 0.220 0.250 0.285 0.150 Auxellence Health Corporation AID 0.200 0.210 0.400 0.190 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.080 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.015 0.020 0.290 0.010 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.030 0.005 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.050 0.080 0.350 0.020 Anexco Resources Ltd. AXO 0.020 0.100 0.145 0.010 Aylen Capital Inc. AYL 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.050 0.070 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.200 0.350 0.040 Bestar Inc. BES 0.055 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.070 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.280 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.800 Berkley Renewables Inc. BKS 0.060 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.530 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.530 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.800 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Certive Solutions Inc. CBP 0.080 0.200 0.220 0.080 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.025 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.125 0.150 0.260 0.050 CINS Holding Corp. CHD 0.100 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.070 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.120 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.140 0.250 0.075 CNRP Mining Inc. CND 0.020 0.075 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.070 0.020 Debut Diamonds Inc. DDI 0.005 0.020 0.045 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.650 0.850 0.650 0.100 EasyMed Services Inc. EZM 0.010 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.005 0.190 0.010 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.090 0.100 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.150 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.050 0.150 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.100 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.080 0.300 0.100 Greywacke Exploration Ltd. GWL 0.010 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.800 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Hybrid PayTech World Inc. HPT 0.670 0.710 1.400 0.550 Intelimax Media Inc. IMD 0.020 0.025 0.260 0.010 Kariana Resources Inc. KAA 0.035 0.055 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.015 0.095 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.025 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.960 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.150 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.800 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.500 0.500 0.400 McLaren Resources Inc. MCL 0.020 0.250 0.085 0.010 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.800 99.750 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.080 0.010 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Mantis Mineral Corp. MYN 0.020 0.035 0.030 0.005 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.530 0.650 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Organic Potash Corporation OPC 0.055 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.010 0.015 0.260 0.010 Perisson Petroleum Corporation POG 0.200 0.350 0.750 0.100 Park Lawn Company Limited PRL 3.500 2.500 Pasinex Resources Limited PSE 0.060 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.200 0.220 0.500 0.220 Renforth Resources Inc. RFR 0.020 0.080 0.080 0.015 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.100 0.090 0.010 RepliCel Life Sciences Inc. RP 0.550 0.850 0.550 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.025 0.060 0.010 Razore Rock Resources Inc. RZR 0.150 0.200 0.100 0.020 Robix Alternative Fuels Inc. RZX 0.200 0.280 0.300 0.220 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.100 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.500 0.250 0.250 New International Infopet Systems Ltd. SPO 0.900 1.000 1.000 1.000 Shamrock Enterprises Inc. SRS 0.040 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.010 0.250 0.080 0.010 Star Minerals Group Ltd. SUV 0.050 0.180 0.050 0.050 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.190 0.005 Sypher Resources Ltd. SYP 0.220 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.145 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.100 0.170 0.160 0.040 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.090 0.200 0.005 Zara Resources Inc. ZRI 0.040 0.070 0.170 0.005 BIOSENTA Inc. ZRO 0.075 0.200 0.020 Trades: 207 Total Volume: 1,744,152 Total Value: $892,994 Advanced: 14 Declined: 10 Unchanged: 183 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.