CNSX Trading Daily Market Summary January 09 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 200 0.350 0.350 0.350 -0.120 0.470 0.100 Advantex Marketing International Inc. ADX 1430 0.020 0.010 0.010 +0.005 0.020 0.005 Affinor Resources Inc. AFI 1 0.050 0.005 Arctic Glacier Income Fund AG.UN 520 0.220 0.220 0.220 0.000 0.285 0.150 Amana Copper Ltd. AMA 250 0.065 0.065 0.065 -0.015 0.190 0.065 Argentium Resources Inc. AOK 1770 0.020 0.020 0.020 +0.005 0.290 0.010 Blue Zen Memorial Parks Inc. BZM 37 0.050 0.050 0.050 0.000 0.200 0.005 Charlotte Resources Ltd. CHT 110 0.070 0.070 0.070 -0.010 0.160 0.010 Cadman Resources Inc. CUZ 2550 0.060 0.050 0.050 +0.010 0.060 0.025 Debut Diamonds Inc. DDI 206 0.015 0.015 0.015 +0.010 0.045 0.005 DealNet Capital Corp. DLS 630 0.210 0.200 0.200 -0.005 0.290 0.135 Abattis Bioceuticals Corp. FLU 11608 0.085 0.055 0.055 -0.010 0.300 0.015 GreenBank Capital Inc. GBC 52 0.470 0.470 0.470 +0.020 0.570 0.005 Gener8 Media Corp. GNR 5511 1.580 1.520 1.580 +0.080 1.580 0.100 Hybrid PayTech World Inc. HPT 140 0.680 0.660 0.660 +0.010 1.400 0.550 Innovative Composites International Inc. IC 60 0.015 0.015 0.015 +0.005 0.050 0.005 IOU Financial Inc. IOU 202 0.800 0.700 0.800 +0.100 0.800 0.300 Jager Resources Inc. JDR 100 0.005 0.005 0.005 -0.005 0.040 0.005 Jager Metal Corp JEM 940 0.395 0.390 0.395 +0.025 0.500 0.150 Khan Resources Inc. KRI 35 0.250 0.250 0.250 0.000 0.300 0.100 Outrider Energy Corp. MCF 80 0.450 0.450 0.450 +0.040 0.500 0.400 Mahdia Gold Corp. MGD 680 0.085 0.085 0.085 0.000 0.230 0.010 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 100 99.800 99.800 99.800 +0.050 99.800 99.640 Mistango River Resources Inc. MIS 15 0.015 0.015 0.015 -0.005 0.300 0.010 Magna Resources Ltd. MNA 831 0.140 0.120 0.120 -0.020 0.190 0.040 Micromem Technologies Inc. MRM 253 1.100 1.000 1.100 +0.150 1.850 0.120 Microcoal Technologies Inc. MTI 385 0.250 0.220 0.220 -0.035 0.400 0.190 Mantis Mineral Corp. MYN 20 0.020 0.020 0.020 -0.010 0.030 0.005 Nanostruck Technologies Inc. NSK 150 0.135 0.135 0.135 0.000 0.210 0.070 Novo Resources NVO 125 0.760 0.730 0.730 +0.020 1.020 0.465 Premier Diagnostic Health Services Inc. PDH 10 0.015 0.015 0.015 -0.015 0.140 0.010 Perisson Petroleum Corporation POG 21 0.350 0.350 0.350 +0.050 0.750 0.100 Pivotal Therapeutics Inc. PVO 160 0.150 0.150 0.150 -0.035 0.290 0.030 Quinsam Capital Corporation QCA 60 0.150 0.150 0.150 +0.010 0.180 0.050 QSOLAR Limited QSL 210 0.790 0.740 0.750 0.000 1.240 0.550 Mag Copper Limited QUE 1350 0.050 0.040 0.050 +0.005 0.080 0.005 West Red Lake Gold Mines Inc. RLG 50 0.030 0.025 0.025 -0.005 0.090 0.010 RESAAS Services Inc. RSS 335 4.650 4.400 4.650 +0.150 4.750 0.550 Scavo Resource Corp. SCV 100 0.220 0.220 0.220 +0.010 0.290 0.070 Shoal Point Energy Ltd SHP 2600 0.025 0.020 0.020 -0.005 0.120 0.010 New International Infopet Systems Ltd. SPO 50 0.900 0.900 0.900 -0.100 1.000 0.900 Shamrock Enterprises Inc. SRS 40 0.040 0.040 0.040 0.000 0.100 0.020 Star Minerals Group Ltd. SUV 110 0.060 0.005 0.060 +0.010 0.060 0.005 Enertopia Corp. TOP 11440 0.165 0.115 0.130 -0.030 0.165 0.010 Urbana Corporation A NV URB.A 17 1.920 1.920 1.920 0.000 1.920 1.920 Undur Tolgoi Minerals Inc. UTM 50 0.105 0.105 0.105 -0.035 0.220 0.010 Vinergy Resources Ltd. VIN 70 0.005 0.005 0.005 0.000 0.005 0.005 VoodooVox Inc. VVX 1110 0.050 0.050 0.050 0.000 0.300 0.005 Winston Resources Inc. WRW 9 0.250 0.005 Excalibur Resources Ltd. XBR 1220 0.170 0.155 0.155 0.000 0.300 0.120 Muskrat Minerals Inc. YYR 8 0.700 0.700 0.700 -0.050 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.180 0.200 0.370 0.050 Acorn Income Corp. ACI 0.120 0.300 0.150 0.020 AFG Flameguard Ltd. AFG 0.010 0.100 0.065 0.005 Auxellence Health Corporation AID 0.200 0.210 0.400 0.190 Alabama Graphite Corp. ALP 0.070 0.100 0.600 0.060 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.030 0.005 Alterrus Systems Inc. ASI 0.050 0.060 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.050 0.080 0.350 0.020 Anexco Resources Ltd. AXO 0.020 0.045 0.145 0.010 Aylen Capital Inc. AYL 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.040 0.070 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.200 0.350 0.040 Bestar Inc. BES 0.055 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.070 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.280 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.800 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.530 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.530 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.800 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Certive Solutions Inc. CBP 0.080 5.000 0.220 0.080 Copper Cowboy Resources Inc CCQ 0.040 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.025 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.125 0.150 0.260 0.050 ChitrChatr Communications Inc. CHA 0.650 1.300 1.300 0.700 CINS Holding Corp. CHD 2.800 0.100 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.090 0.140 0.250 0.075 CNRP Mining Inc. CND 0.020 0.075 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.070 0.020 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.100 0.500 0.650 0.100 EasyMed Services Inc. EZM 0.010 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.005 0.190 0.005 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.090 0.100 0.020 Gravitas Financial Inc. GFI 0.050 0.060 0.080 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.060 0.150 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.100 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.080 0.300 0.100 Greywacke Exploration Ltd. GWL 0.010 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.800 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Intelimax Media Inc. IMD 0.020 0.025 0.250 0.010 Kariana Resources Inc. KAA 0.035 0.055 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.015 0.095 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.025 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.960 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.150 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.800 100.000 99.700 McLaren Resources Inc. MCL 0.020 0.070 0.085 0.010 ME Resource Corp. MEC 0.150 0.220 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.080 0.010 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.540 0.660 1.040 0.480 Plaintree Systems Inc. NPT 0.100 0.200 0.130 0.010 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Organic Potash Corporation OPC 0.055 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.070 0.005 Portage Biotech Inc PBT.U 0.180 0.250 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.010 0.015 0.260 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.060 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.075 0.155 0.050 Synergy Acquisition Corp. QMP 0.200 0.220 0.500 0.220 Renforth Resources Inc. RFR 0.020 0.080 0.080 0.015 Range Energy Resources Inc. RGO 0.020 0.030 0.050 0.010 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 RepliCel Life Sciences Inc. RP 0.550 0.850 0.550 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.025 0.060 0.010 Razore Rock Resources Inc. RZR 0.150 0.200 0.100 0.020 Robix Alternative Fuels Inc. RZX 0.230 0.280 0.300 0.220 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.100 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.500 0.250 0.250 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.010 0.250 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.190 0.005 Sypher Resources Ltd. SYP 0.220 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.145 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.150 0.240 0.160 0.040 Urbana Corporation URB 1.680 2.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1.900 2.500 4.000 1.500 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.060 0.090 0.020 Winrock Resources Inc. WR 0.045 0.075 0.150 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Zara Resources Inc. ZRI 0.030 0.070 0.170 0.005 BIOSENTA Inc. ZRO 0.075 0.200 0.020 Trades: 346 Total Volume: 4,801,613 Total Value: $1,520,488 Advanced: 20 Declined: 18 Unchanged: 171 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.